| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 22.3 | 22.75 | 21.45 | 21.7 | 21.7 | -0.15 (-0.69%) | 93,191 |
| 3 Aug 2022 | INR | 22.25 | 23.2 | 21.7 | 21.85 | 21.85 | -0.4 (-1.80%) | 95,377 |
| 2 Aug 2022 | INR | 22.1 | 23.8 | 21.9 | 22.25 | 22.25 | -0.1 (-0.45%) | 233,906 |
| 1 Aug 2022 | INR | 24.4 | 24.4 | 22.25 | 22.35 | 22.35 | -1.5 (-6.29%) | 505,943 |
| 29 Jul 2022 | INR | 20.05 | 23.85 | 20 | 23.85 | 23.85 | +3.95 (+19.85%) | 225,772 |
| 28 Jul 2022 | INR | 20.1 | 20.6 | 19.55 | 19.9 | 19.9 | -0.4 (-1.97%) | 36,444 |
| 27 Jul 2022 | INR | 20.75 | 20.75 | 20.05 | 20.3 | 20.3 | -0.25 (-1.22%) | 33,272 |
| 26 Jul 2022 | INR | 20.45 | 20.9 | 20.1 | 20.55 | 20.55 | +0.1 (+0.49%) | 31,928 |
| 25 Jul 2022 | INR | 20.25 | 20.8 | 19.95 | 20.45 | 20.45 | +0.05 (+0.25%) | 33,539 |
| 22 Jul 2022 | INR | 20.95 | 20.95 | 19.9 | 20.4 | 20.4 | -0.1 (-0.49%) | 90,560 |
| 21 Jul 2022 | INR | 20.8 | 20.8 | 20.3 | 20.5 | 20.5 | +0.05 (+0.24%) | 25,539 |
| 20 Jul 2022 | INR | 21.1 | 21.1 | 20.2 | 20.45 | 20.45 | +0.1 (+0.49%) | 24,783 |
| 19 Jul 2022 | INR | 20.6 | 20.6 | 20.1 | 20.35 | 20.35 | +0.15 (+0.74%) | 20,854 |
| 18 Jul 2022 | INR | 19.8 | 20.7 | 19.8 | 20.2 | 20.2 | +0.3 (+1.51%) | 33,508 |
| 15 Jul 2022 | INR | 20.45 | 20.45 | 19.7 | 19.9 | 19.9 | -0.15 (-0.75%) | 21,536 |
| 14 Jul 2022 | INR | 20.5 | 20.5 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 22,588 |
| 13 Jul 2022 | INR | 20.1 | 20.65 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 18,757 |
| 12 Jul 2022 | INR | 20.25 | 20.7 | 19.8 | 20.3 | 20.3 | 0.0 (0.0%) | 20,342 |
| 11 Jul 2022 | INR | 20.35 | 20.65 | 19.5 | 20.3 | 20.3 | -0.05 (-0.25%) | 52,720 |
| 8 Jul 2022 | INR | 20.75 | 20.9 | 20.25 | 20.35 | 20.35 | +0.05 (+0.25%) | 31,410 |
| 7 Jul 2022 | INR | 20.25 | 20.5 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 29,618 |
| 6 Jul 2022 | INR | 20.2 | 20.55 | 20.05 | 20.2 | 20.2 | -0.05 (-0.25%) | 25,276 |
| 5 Jul 2022 | INR | 20.6 | 20.9 | 20.1 | 20.25 | 20.25 | +0.05 (+0.25%) | 23,634 |
| 4 Jul 2022 | INR | 20.7 | 20.95 | 19.6 | 20.2 | 20.2 | -0.05 (-0.25%) | 63,131 |
| 1 Jul 2022 | INR | 20.15 | 20.55 | 19.9 | 20.25 | 20.25 | +0.15 (+0.75%) | 22,468 |
| 30 Jun 2022 | INR | 21.3 | 21.3 | 19.75 | 20.1 | 20.1 | -0.35 (-1.71%) | 37,088 |
| 29 Jun 2022 | INR | 20.1 | 20.6 | 19.7 | 20.45 | 20.45 | +0.1 (+0.49%) | 32,290 |
| 28 Jun 2022 | INR | 20.5 | 21.4 | 19.6 | 20.35 | 20.35 | -0.55 (-2.63%) | 40,572 |
| 27 Jun 2022 | INR | 21.25 | 21.4 | 20.65 | 20.9 | 20.9 | 0.0 (0.0%) | 37,533 |
| 24 Jun 2022 | INR | 21.45 | 21.8 | 20.3 | 20.9 | 20.9 | -0.1 (-0.48%) | 43,754 |
