| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 21.5 | 21.95 | 20.25 | 21 | 21 | +0.55 (+2.69%) | 26,746 |
| 22 Jun 2022 | INR | 21.65 | 21.7 | 20.25 | 20.45 | 20.45 | -0.2 (-0.97%) | 38,929 |
| 21 Jun 2022 | INR | 18.3 | 20.95 | 18 | 20.65 | 20.65 | +2 (+10.72%) | 71,884 |
| 20 Jun 2022 | INR | 20.4 | 21.15 | 18.2 | 18.65 | 18.65 | -2.15 (-10.34%) | 67,972 |
| 17 Jun 2022 | INR | 21.45 | 22 | 20.5 | 20.8 | 20.8 | -0.55 (-2.58%) | 47,524 |
| 16 Jun 2022 | INR | 22.5 | 22.9 | 21.2 | 21.35 | 21.35 | -0.75 (-3.39%) | 69,598 |
| 15 Jun 2022 | INR | 22.1 | 22.5 | 21 | 22.1 | 22.1 | +0.5 (+2.31%) | 22,511 |
| 14 Jun 2022 | INR | 22.2 | 22.2 | 20.15 | 21.6 | 21.6 | -0.05 (-0.23%) | 41,310 |
| 13 Jun 2022 | INR | 22.6 | 22.6 | 21.55 | 21.65 | 21.65 | -1 (-4.42%) | 44,134 |
| 10 Jun 2022 | INR | 23.1 | 23.1 | 22 | 22.65 | 22.65 | -0.15 (-0.66%) | 52,672 |
| 9 Jun 2022 | INR | 22.65 | 23.9 | 21.85 | 22.8 | 22.8 | +0.05 (+0.22%) | 37,573 |
| 8 Jun 2022 | INR | 24.3 | 24.3 | 22.6 | 22.75 | 22.75 | -0.4 (-1.73%) | 42,891 |
| 7 Jun 2022 | INR | 23 | 23.75 | 22.9 | 23.15 | 23.15 | -0.4 (-1.70%) | 65,574 |
| 6 Jun 2022 | INR | 23.75 | 24.45 | 22.7 | 23.55 | 23.55 | -0.05 (-0.21%) | 68,810 |
| 3 Jun 2022 | INR | 24 | 24.35 | 23.35 | 23.6 | 23.6 | +0.35 (+1.51%) | 89,572 |
| 2 Jun 2022 | INR | 23.2 | 23.4 | 22.3 | 23.25 | 23.25 | +0.75 (+3.33%) | 77,890 |
| 1 Jun 2022 | INR | 21.3 | 22.8 | 20.65 | 22.5 | 22.5 | +0.5 (+2.27%) | 38,095 |
| 31 May 2022 | INR | 21.8 | 22.65 | 21.35 | 22 | 22 | +0.2 (+0.92%) | 50,093 |
| 30 May 2022 | INR | 22.9 | 23.1 | 21.25 | 21.8 | 21.8 | -0.65 (-2.90%) | 68,579 |
| 27 May 2022 | INR | 20.3 | 22.45 | 20.3 | 22.45 | 22.45 | +2 (+9.78%) | 83,065 |
| 26 May 2022 | INR | 21.5 | 22 | 19.65 | 20.45 | 20.45 | -1.05 (-4.88%) | 50,819 |
| 25 May 2022 | INR | 21.5 | 22.5 | 21.15 | 21.5 | 21.5 | -0.25 (-1.15%) | 47,276 |
| 24 May 2022 | INR | 22.1 | 22.8 | 21.5 | 21.75 | 21.75 | -0.55 (-2.47%) | 24,679 |
| 23 May 2022 | INR | 23.1 | 23.1 | 22.15 | 22.3 | 22.3 | +0.25 (+1.13%) | 48,325 |
| 20 May 2022 | INR | 22.3 | 23.1 | 21.8 | 22.05 | 22.05 | -0.1 (-0.45%) | 43,182 |
| 19 May 2022 | INR | 22.1 | 22.75 | 21.25 | 22.15 | 22.15 | -0.9 (-3.90%) | 56,264 |
| 18 May 2022 | INR | 24.1 | 24.4 | 22.8 | 23.05 | 23.05 | -0.55 (-2.33%) | 51,801 |
| 17 May 2022 | INR | 23.05 | 24.4 | 22.75 | 23.6 | 23.6 | +0.55 (+2.39%) | 60,267 |
| 16 May 2022 | INR | 21.85 | 23.7 | 21.85 | 23.05 | 23.05 | +1.25 (+5.73%) | 71,931 |
| 13 May 2022 | INR | 20.25 | 22.2 | 19.95 | 21.8 | 21.8 | +1.6 (+7.92%) | 110,811 |
