| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 22.65 | 22.65 | 20.05 | 20.2 | 20.2 | -1.8 (-8.18%) | 98,602 |
| 11 May 2022 | INR | 22.85 | 23.75 | 21.05 | 22 | 22 | -0.85 (-3.72%) | 88,792 |
| 10 May 2022 | INR | 22.8 | 24.5 | 22.5 | 22.85 | 22.85 | -0.1 (-0.44%) | 97,720 |
| 9 May 2022 | INR | 23.7 | 23.75 | 22.5 | 22.95 | 22.95 | -0.8 (-3.37%) | 63,063 |
| 6 May 2022 | INR | 23.85 | 24.65 | 23 | 23.75 | 23.75 | -0.4 (-1.66%) | 82,650 |
| 5 May 2022 | INR | 24.55 | 26 | 24 | 24.15 | 24.15 | -0.45 (-1.83%) | 72,536 |
| 4 May 2022 | INR | 27.8 | 27.8 | 24.25 | 24.6 | 24.6 | -1.4 (-5.38%) | 284,021 |
| 2 May 2022 | INR | 24.2 | 26 | 23.4 | 26 | 26 | +2.35 (+9.94%) | 392,250 |
| 29 Apr 2022 | INR | 23.65 | 24.7 | 23.1 | 23.65 | 23.65 | +0.05 (+0.21%) | 89,336 |
| 28 Apr 2022 | INR | 24.4 | 24.5 | 23.4 | 23.6 | 23.6 | -0.4 (-1.67%) | 58,890 |
| 27 Apr 2022 | INR | 24 | 24.7 | 23.55 | 24 | 24 | -0.15 (-0.62%) | 58,707 |
| 26 Apr 2022 | INR | 24.05 | 25.3 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 83,419 |
| 25 Apr 2022 | INR | 25.75 | 25.75 | 22.85 | 24.25 | 24.25 | -1 (-3.96%) | 93,841 |
| 22 Apr 2022 | INR | 26 | 26.4 | 25 | 25.25 | 25.25 | -0.8 (-3.07%) | 110,763 |
| 21 Apr 2022 | INR | 25.5 | 26.5 | 24.55 | 26.05 | 26.05 | +1.1 (+4.41%) | 92,949 |
| 20 Apr 2022 | INR | 24.35 | 25.45 | 24.35 | 24.95 | 24.95 | +0.1 (+0.40%) | 45,943 |
| 19 Apr 2022 | INR | 24.55 | 25.85 | 24.5 | 24.85 | 24.85 | +0.1 (+0.40%) | 95,166 |
| 18 Apr 2022 | INR | 25.2 | 26.7 | 24 | 24.75 | 24.75 | -0.65 (-2.56%) | 138,951 |
| 13 Apr 2022 | INR | 26.1 | 26.5 | 24.9 | 25.4 | 25.4 | -0.15 (-0.59%) | 82,426 |
| 12 Apr 2022 | INR | 26.4 | 26.9 | 25.05 | 25.55 | 25.55 | -0.85 (-3.22%) | 82,200 |
| 11 Apr 2022 | INR | 28.55 | 28.55 | 25.8 | 26.4 | 26.4 | -1.55 (-5.55%) | 171,243 |
| 8 Apr 2022 | INR | 29 | 29.7 | 26.25 | 27.95 | 27.95 | +0.4 (+1.45%) | 254,918 |
| 7 Apr 2022 | INR | 28.25 | 28.25 | 25.7 | 27.55 | 27.55 | +1.85 (+7.20%) | 514,130 |
| 6 Apr 2022 | INR | 25.5 | 25.7 | 25 | 25.7 | 25.7 | +1.2 (+4.90%) | 118,674 |
| 5 Apr 2022 | INR | 24.5 | 24.5 | 24.15 | 24.5 | 24.5 | +1.15 (+4.93%) | 64,692 |
| 4 Apr 2022 | INR | 22.6 | 23.35 | 22.6 | 23.35 | 23.35 | +1.1 (+4.94%) | 52,718 |
| 1 Apr 2022 | INR | 21.55 | 22.25 | 21.05 | 22.25 | 22.25 | +1.05 (+4.95%) | 77,889 |
| 31 Mar 2022 | INR | 22.15 | 22.15 | 20.6 | 21.2 | 21.2 | -0.05 (-0.24%) | 84,117 |
| 30 Mar 2022 | INR | 21.2 | 22.4 | 20.7 | 21.25 | 21.25 | -0.4 (-1.85%) | 89,561 |
| 29 Mar 2022 | INR | 21.9 | 22.9 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 111,905 |
