| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 23.55 | 23.9 | 21.9 | 22.7 | 22.7 | -0.35 (-1.52%) | 95,689 |
| 25 Mar 2022 | INR | 22.7 | 23.85 | 22.2 | 23.05 | 23.05 | +0.25 (+1.10%) | 46,127 |
| 24 Mar 2022 | INR | 22.6 | 23.5 | 21.85 | 22.8 | 22.8 | +0.1 (+0.44%) | 87,360 |
| 23 Mar 2022 | INR | 23.5 | 24.85 | 22.6 | 22.7 | 22.7 | -1.05 (-4.42%) | 79,955 |
| 22 Mar 2022 | INR | 22.95 | 24.9 | 22.95 | 23.75 | 23.75 | -0.2 (-0.84%) | 38,658 |
| 21 Mar 2022 | INR | 24.45 | 24.95 | 23.75 | 23.95 | 23.95 | -1 (-4.01%) | 67,752 |
| 17 Mar 2022 | INR | 24.65 | 25.55 | 24.1 | 24.95 | 24.95 | -0.2 (-0.80%) | 67,856 |
| 16 Mar 2022 | INR | 25.5 | 26.05 | 24.95 | 25.15 | 25.15 | -1.1 (-4.19%) | 78,391 |
| 15 Mar 2022 | INR | 27.65 | 28.1 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 133,280 |
| 14 Mar 2022 | INR | 27 | 27.6 | 26.5 | 27.6 | 27.6 | +1.3 (+4.94%) | 120,263 |
| 11 Mar 2022 | INR | 25.5 | 26.3 | 25.05 | 26.3 | 26.3 | +1.25 (+4.99%) | 119,545 |
| 10 Mar 2022 | INR | 25 | 25.05 | 24.85 | 25.05 | 25.05 | +1.15 (+4.81%) | 76,732 |
| 9 Mar 2022 | INR | 23.25 | 23.9 | 22.85 | 23.9 | 23.9 | +1.1 (+4.82%) | 42,397 |
| 8 Mar 2022 | INR | 23.1 | 23.45 | 22 | 22.8 | 22.8 | -0.3 (-1.30%) | 43,091 |
| 7 Mar 2022 | INR | 24.7 | 24.7 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 44,341 |
| 4 Mar 2022 | INR | 24 | 24.8 | 23.65 | 24.3 | 24.3 | +0.65 (+2.75%) | 78,318 |
| 3 Mar 2022 | INR | 22.5 | 23.7 | 22.5 | 23.65 | 23.65 | +1.05 (+4.65%) | 71,685 |
| 2 Mar 2022 | INR | 23.25 | 24 | 22 | 22.6 | 22.6 | -0.35 (-1.53%) | 70,352 |
| 28 Feb 2022 | INR | 22.15 | 23.1 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 84,549 |
| 25 Feb 2022 | INR | 20.6 | 22.4 | 20.35 | 22 | 22 | +0.6 (+2.80%) | 108,951 |
| 24 Feb 2022 | INR | 21.4 | 22 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 36,575 |
| 23 Feb 2022 | INR | 22.25 | 23.7 | 21.6 | 22.5 | 22.5 | -0.1 (-0.44%) | 53,863 |
| 22 Feb 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 23,450 |
| 21 Feb 2022 | INR | 23.75 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 52,808 |
| 18 Feb 2022 | INR | 26.3 | 26.55 | 25 | 25 | 25 | -1.3 (-4.94%) | 44,653 |
| 17 Feb 2022 | INR | 25.55 | 26.7 | 25.05 | 26.3 | 26.3 | +0.75 (+2.94%) | 83,524 |
| 16 Feb 2022 | INR | 24 | 25.55 | 23.3 | 25.55 | 25.55 | +1.2 (+4.93%) | 73,181 |
| 15 Feb 2022 | INR | 24.35 | 25.6 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 55,246 |
| 14 Feb 2022 | INR | 26.7 | 26.7 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 42,623 |
| 11 Feb 2022 | INR | 28.65 | 28.7 | 26.75 | 26.9 | 26.9 | -1.25 (-4.44%) | 92,073 |
