| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 30.2 | 30.5 | 30.2 | 30.2 | 30.2 | -0.3 (-0.98%) | 34,379 |
| 26 Feb 2024 | INR | 30.5 | 30.55 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 56,874 |
| 23 Feb 2024 | INR | 30.55 | 30.85 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 83,621 |
| 22 Feb 2024 | INR | 31 | 31.4 | 31 | 31 | 31 | -0.4 (-1.27%) | 51,936 |
| 21 Feb 2024 | INR | 32 | 32 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 62,699 |
| 20 Feb 2024 | INR | 32.1 | 32.1 | 32 | 32 | 32 | -0.1 (-0.31%) | 83,824 |
| 19 Feb 2024 | INR | 32.15 | 32.15 | 32.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 127,779 |
| 16 Feb 2024 | INR | 32.3 | 32.3 | 32.15 | 32.15 | 32.15 | -0.65 (-1.98%) | 87,762 |
| 15 Feb 2024 | INR | 33 | 33 | 32.8 | 32.8 | 32.8 | -0.5 (-1.50%) | 114,132 |
| 14 Feb 2024 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 66,049 |
| 13 Feb 2024 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.7 (-2.02%) | 93,773 |
| 12 Feb 2024 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.7 (-1.98%) | 66,765 |
| 9 Feb 2024 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 84,546 |
| 8 Feb 2024 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 68,944 |
| 7 Feb 2024 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 168,659 |
| 6 Feb 2024 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 102,768 |
| 5 Feb 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 211,657 |
| 2 Feb 2024 | INR | 39.2 | 39.2 | 39 | 39 | 39 | -0.8 (-2.01%) | 329,366 |
| 1 Feb 2024 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.8 (-1.97%) | 225,704 |
| 31 Jan 2024 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.8 (-1.93%) | 111,893 |
| 30 Jan 2024 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.85 (-2.01%) | 85,268 |
| 29 Jan 2024 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.85 (-1.97%) | 170,555 |
| 25 Jan 2024 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.85 (-1.93%) | 383,708 |
| 24 Jan 2024 | INR | 43.95 | 43.95 | 42.5 | 43.95 | 43.95 | +2.05 (+4.89%) | 908,099 |
| 23 Jan 2024 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +3.85 (+10.12%) | 1,139,928 |
| 22 Jan 2024 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.9 (-4.76%) | 0 |
| 20 Jan 2024 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 214,795 |
| 19 Jan 2024 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 358,387 |
| 18 Jan 2024 | INR | 34.6 | 36.25 | 34.6 | 36.25 | 36.25 | +1.7 (+4.92%) | 198,442 |
| 17 Jan 2024 | INR | 35 | 35 | 33.55 | 34.55 | 34.55 | -0.6 (-1.71%) | 98,979 |
