| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 32.6 | 32.6 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 519,611 |
| 28 Dec 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 191,219 |
| 27 Dec 2021 | INR | 29.55 | 29.6 | 28.8 | 29.6 | 29.6 | +1.4 (+4.96%) | 255,976 |
| 24 Dec 2021 | INR | 28.2 | 28.2 | 28 | 28.2 | 28.2 | +1.3 (+4.83%) | 273,738 |
| 23 Dec 2021 | INR | 26.4 | 26.9 | 26.25 | 26.9 | 26.9 | +1.25 (+4.87%) | 187,941 |
| 22 Dec 2021 | INR | 25.65 | 25.65 | 25 | 25.65 | 25.65 | +1.2 (+4.91%) | 174,446 |
| 21 Dec 2021 | INR | 24.35 | 24.45 | 24.25 | 24.45 | 24.45 | +1.15 (+4.94%) | 119,291 |
| 20 Dec 2021 | INR | 23.15 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 425,383 |
| 17 Dec 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 152,451 |
| 16 Dec 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 114,114 |
| 15 Dec 2021 | INR | 19.6 | 20.15 | 19 | 20.15 | 20.15 | +0.95 (+4.95%) | 134,650 |
| 14 Dec 2021 | INR | 19.55 | 19.65 | 18.9 | 19.2 | 19.2 | -0.55 (-2.78%) | 62,293 |
| 13 Dec 2021 | INR | 20.65 | 20.65 | 18.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 169,707 |
| 10 Dec 2021 | INR | 19.65 | 20.55 | 18.65 | 19.7 | 19.7 | +0.1 (+0.51%) | 158,319 |
| 9 Dec 2021 | INR | 19.05 | 20.35 | 18.55 | 19.6 | 19.6 | +0.15 (+0.77%) | 77,717 |
| 8 Dec 2021 | INR | 20.7 | 20.7 | 19.05 | 19.45 | 19.45 | -0.6 (-2.99%) | 67,218 |
| 7 Dec 2021 | INR | 20.25 | 20.7 | 19.2 | 20.05 | 20.05 | +0.3 (+1.52%) | 98,808 |
| 6 Dec 2021 | INR | 19.8 | 19.8 | 19.3 | 19.75 | 19.75 | +0.85 (+4.50%) | 67,063 |
| 3 Dec 2021 | INR | 17.3 | 18.9 | 17.25 | 18.9 | 18.9 | +0.9 (+5%) | 72,103 |
| 2 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 29,742 |
| 1 Dec 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 41,620 |
| 30 Nov 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 27,799 |
| 29 Nov 2021 | INR | 21.5 | 21.5 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 37,208 |
| 26 Nov 2021 | INR | 22.2 | 22.25 | 20.15 | 21.9 | 21.9 | +0.7 (+3.30%) | 272,773 |
| 25 Nov 2021 | INR | 21.2 | 21.2 | 20.6 | 21.2 | 21.2 | +1 (+4.95%) | 116,674 |
| 24 Nov 2021 | INR | 20 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 103,554 |
| 23 Nov 2021 | INR | 18.95 | 19.25 | 18.35 | 19.25 | 19.25 | +0.9 (+4.90%) | 112,472 |
| 22 Nov 2021 | INR | 18.5 | 18.5 | 17.5 | 18.35 | 18.35 | +0.7 (+3.97%) | 220,307 |
| 18 Nov 2021 | INR | 17.2 | 17.65 | 17.2 | 17.65 | 17.65 | +0.8 (+4.75%) | 83,216 |
| 17 Nov 2021 | INR | 17.5 | 17.5 | 16.55 | 16.85 | 16.85 | -0.55 (-3.16%) | 87,780 |
