| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 18.7 | 18.7 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 66,953 |
| 15 Nov 2021 | INR | 19 | 19.2 | 18 | 18.3 | 18.3 | -0.4 (-2.14%) | 56,830 |
| 12 Nov 2021 | INR | 19.95 | 19.95 | 18.4 | 18.7 | 18.7 | -0.35 (-1.84%) | 60,642 |
| 11 Nov 2021 | INR | 19.35 | 19.35 | 18.5 | 19.05 | 19.05 | +0.6 (+3.25%) | 134,042 |
| 10 Nov 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 89,696 |
| 9 Nov 2021 | INR | 17.5 | 18.3 | 16.8 | 17.6 | 17.6 | -0.05 (-0.28%) | 82,934 |
| 8 Nov 2021 | INR | 18.5 | 18.5 | 17.5 | 17.65 | 17.65 | -0.2 (-1.12%) | 89,934 |
| 4 Nov 2021 | INR | 17.45 | 18.15 | 17.45 | 17.85 | 17.85 | +0.5 (+2.88%) | 43,221 |
| 3 Nov 2021 | INR | 16.95 | 18 | 16.3 | 17.35 | 17.35 | +0.2 (+1.17%) | 74,986 |
| 2 Nov 2021 | INR | 16.35 | 17.2 | 16 | 17.15 | 17.15 | +0.75 (+4.57%) | 80,132 |
| 1 Nov 2021 | INR | 16.95 | 16.95 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 104,508 |
| 29 Oct 2021 | INR | 17.2 | 18.05 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 107,100 |
| 28 Oct 2021 | INR | 19.05 | 19.25 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 161,929 |
| 27 Oct 2021 | INR | 17.15 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 253,580 |
| 26 Oct 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 33,585 |
| 25 Oct 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 20,712 |
| 22 Oct 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 40,167 |
| 21 Oct 2021 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 26,845 |
| 20 Oct 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 75,477 |
| 19 Oct 2021 | INR | 25.65 | 25.65 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 948,479 |
| 18 Oct 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 58,064 |
| 14 Oct 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 57,656 |
| 13 Oct 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 44,693 |
| 12 Oct 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 199,008 |
| 11 Oct 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.8 (+9.81%) | 53,326 |
| 8 Oct 2021 | INR | 18.35 | 18.35 | 18.1 | 18.35 | 18.35 | +1.65 (+9.88%) | 113,525 |
| 7 Oct 2021 | INR | 16 | 16.7 | 15.55 | 16.7 | 16.7 | +1.5 (+9.87%) | 99,219 |
| 6 Oct 2021 | INR | 15 | 15.2 | 14.75 | 15.2 | 15.2 | +0.7 (+4.83%) | 98,995 |
| 5 Oct 2021 | INR | 14.3 | 14.55 | 14 | 14.5 | 14.5 | +0.6 (+4.32%) | 183,489 |
| 4 Oct 2021 | INR | 13.5 | 13.95 | 13.2 | 13.9 | 13.9 | +0.6 (+4.51%) | 131,576 |
