| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 13.15 | 13.7 | 13.1 | 13.3 | 13.3 | +0.15 (+1.14%) | 76,541 |
| 30 Sep 2021 | INR | 13.4 | 13.4 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 29,775 |
| 29 Sep 2021 | INR | 13 | 13.35 | 12.65 | 13.1 | 13.1 | +0.1 (+0.77%) | 81,912 |
| 28 Sep 2021 | INR | 13.45 | 13.8 | 12.7 | 13 | 13 | -0.15 (-1.14%) | 70,814 |
| 27 Sep 2021 | INR | 13 | 13.2 | 12.75 | 13.15 | 13.15 | +0.55 (+4.37%) | 78,437 |
| 24 Sep 2021 | INR | 12.75 | 12.8 | 12.15 | 12.6 | 12.6 | +0.2 (+1.61%) | 53,811 |
| 23 Sep 2021 | INR | 12.7 | 12.8 | 12.3 | 12.4 | 12.4 | +0.05 (+0.40%) | 41,771 |
| 22 Sep 2021 | INR | 12.75 | 12.75 | 12.1 | 12.35 | 12.35 | +0.1 (+0.82%) | 14,393 |
| 21 Sep 2021 | INR | 12.3 | 12.3 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 40,570 |
| 20 Sep 2021 | INR | 12.65 | 12.65 | 12.05 | 12.2 | 12.2 | -0.45 (-3.56%) | 45,253 |
| 17 Sep 2021 | INR | 13 | 13.05 | 12.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 35,298 |
| 16 Sep 2021 | INR | 13.3 | 13.3 | 12.6 | 12.8 | 12.8 | -0.25 (-1.92%) | 42,505 |
| 15 Sep 2021 | INR | 13.8 | 13.8 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 49,247 |
| 14 Sep 2021 | INR | 13.4 | 13.5 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 63,316 |
| 13 Sep 2021 | INR | 12.85 | 13.05 | 12.55 | 13 | 13 | +0.55 (+4.42%) | 154,296 |
| 9 Sep 2021 | INR | 12.45 | 12.6 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 26,745 |
| 8 Sep 2021 | INR | 12.4 | 12.7 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 37,810 |
| 7 Sep 2021 | INR | 12.45 | 12.7 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 36,113 |
| 6 Sep 2021 | INR | 12.7 | 12.7 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 35,912 |
| 3 Sep 2021 | INR | 12.75 | 12.75 | 12.3 | 12.45 | 12.45 | -0.1 (-0.80%) | 67,888 |
| 2 Sep 2021 | INR | 12.2 | 12.75 | 12.15 | 12.55 | 12.55 | +0.3 (+2.45%) | 54,524 |
| 1 Sep 2021 | INR | 12.95 | 12.95 | 12.2 | 12.25 | 12.25 | -0.5 (-3.92%) | 47,429 |
| 31 Aug 2021 | INR | 13.4 | 13.4 | 12.6 | 12.75 | 12.75 | -0.1 (-0.78%) | 34,505 |
| 30 Aug 2021 | INR | 12.7 | 12.85 | 12.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 28,364 |
| 27 Aug 2021 | INR | 12.45 | 12.45 | 12.1 | 12.25 | 12.25 | +0.05 (+0.41%) | 29,603 |
| 26 Aug 2021 | INR | 12.65 | 12.65 | 12 | 12.2 | 12.2 | -0.2 (-1.61%) | 45,648 |
| 25 Aug 2021 | INR | 12.35 | 12.7 | 12.1 | 12.4 | 12.4 | +0.05 (+0.40%) | 37,737 |
| 24 Aug 2021 | INR | 12.3 | 12.85 | 12.2 | 12.35 | 12.35 | -0.3 (-2.37%) | 47,436 |
| 23 Aug 2021 | INR | 13.1 | 13.1 | 12.35 | 12.65 | 12.65 | -0.05 (-0.39%) | 51,678 |
| 20 Aug 2021 | INR | 12.95 | 13.15 | 12.55 | 12.7 | 12.7 | -0.25 (-1.93%) | 73,561 |
