Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | INR | 13.05 | 13.5 | 12.6 | 12.95 | 12.95 | -0.15 (-1.15%) | 53,603 |
17 Aug 2021 | INR | 13.3 | 13.6 | 13.05 | 13.1 | 13.1 | +0.1 (+0.77%) | 40,816 |
16 Aug 2021 | INR | 13.95 | 13.95 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 68,253 |
13 Aug 2021 | INR | 14.1 | 14.1 | 13.4 | 13.6 | 13.6 | 0.0 (0.0%) | 70,833 |
12 Aug 2021 | INR | 13.9 | 13.9 | 12.95 | 13.6 | 13.6 | +0.25 (+1.87%) | 98,647 |
11 Aug 2021 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 138,600 |
10 Aug 2021 | INR | 13.95 | 13.95 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 53,857 |
9 Aug 2021 | INR | 13.85 | 13.95 | 13.2 | 13.4 | 13.4 | -0.25 (-1.83%) | 67,348 |
6 Aug 2021 | INR | 13.6 | 13.7 | 13.1 | 13.65 | 13.65 | +0.6 (+4.60%) | 67,803 |
5 Aug 2021 | INR | 13.5 | 13.85 | 12.9 | 13.05 | 13.05 | -0.4 (-2.97%) | 64,848 |
4 Aug 2021 | INR | 14.5 | 14.8 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 148,428 |
3 Aug 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 67,207 |
2 Aug 2021 | INR | 13.35 | 13.5 | 12.8 | 13.5 | 13.5 | +0.6 (+4.65%) | 70,362 |
30 Jul 2021 | INR | 12.75 | 12.9 | 12.05 | 12.9 | 12.9 | +0.6 (+4.88%) | 86,555 |
29 Jul 2021 | INR | 12.7 | 12.75 | 12.2 | 12.3 | 12.3 | -0.4 (-3.15%) | 97,225 |
28 Jul 2021 | INR | 13.15 | 13.8 | 12.5 | 12.7 | 12.7 | -0.45 (-3.42%) | 174,038 |
27 Jul 2021 | INR | 13.7 | 13.75 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 101,930 |
26 Jul 2021 | INR | 14.15 | 14.35 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 132,750 |
23 Jul 2021 | INR | 15 | 15.25 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 113,925 |
22 Jul 2021 | INR | 14.95 | 15.2 | 14.6 | 15.2 | 15.2 | +0.7 (+4.83%) | 408,182 |
20 Jul 2021 | INR | 14.45 | 14.5 | 13.25 | 14.5 | 14.5 | +0.65 (+4.69%) | 523,113 |
19 Jul 2021 | INR | 13.45 | 13.85 | 13.4 | 13.85 | 13.85 | +0.65 (+4.92%) | 259,930 |
16 Jul 2021 | INR | 14.35 | 14.4 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 203,730 |
15 Jul 2021 | INR | 13.8 | 13.85 | 13.25 | 13.85 | 13.85 | +0.65 (+4.92%) | 132,419 |
14 Jul 2021 | INR | 12.6 | 13.2 | 12.55 | 13.2 | 13.2 | +0.6 (+4.76%) | 134,664 |
13 Jul 2021 | INR | 13 | 13.5 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 114,628 |
12 Jul 2021 | INR | 13 | 13.2 | 12.65 | 13 | 13 | +0.4 (+3.17%) | 115,926 |
9 Jul 2021 | INR | 12.6 | 12.7 | 12 | 12.6 | 12.6 | +0.25 (+2.02%) | 86,974 |
8 Jul 2021 | INR | 12.4 | 12.8 | 12.2 | 12.35 | 12.35 | +0.1 (+0.82%) | 121,253 |
7 Jul 2021 | INR | 13.2 | 13.2 | 12.2 | 12.25 | 12.25 | -0.4 (-3.16%) | 131,796 |