| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 12.75 | 12.95 | 12.5 | 12.65 | 12.65 | +0.3 (+2.43%) | 145,319 |
| 5 Jul 2021 | INR | 12.9 | 12.9 | 12.05 | 12.35 | 12.35 | -0.25 (-1.98%) | 109,138 |
| 2 Jul 2021 | INR | 12.75 | 12.75 | 12.3 | 12.6 | 12.6 | +0.3 (+2.44%) | 61,409 |
| 1 Jul 2021 | INR | 13 | 13.2 | 12.2 | 12.3 | 12.3 | -0.35 (-2.77%) | 111,703 |
| 30 Jun 2021 | INR | 12.45 | 12.65 | 12.1 | 12.65 | 12.65 | +0.6 (+4.98%) | 128,414 |
| 29 Jun 2021 | INR | 12.15 | 12.4 | 12 | 12.05 | 12.05 | +0.2 (+1.69%) | 93,008 |
| 28 Jun 2021 | INR | 12.15 | 12.25 | 11.6 | 11.85 | 11.85 | +0.05 (+0.42%) | 97,222 |
| 25 Jun 2021 | INR | 12.2 | 12.3 | 11.7 | 11.8 | 11.8 | -0.05 (-0.42%) | 46,131 |
| 24 Jun 2021 | INR | 12.35 | 12.35 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 68,871 |
| 23 Jun 2021 | INR | 12.4 | 12.4 | 11.75 | 11.85 | 11.85 | -0.2 (-1.66%) | 77,633 |
| 22 Jun 2021 | INR | 12.25 | 12.35 | 11.85 | 12.05 | 12.05 | +0.15 (+1.26%) | 80,751 |
| 21 Jun 2021 | INR | 11.45 | 12.1 | 11.45 | 11.9 | 11.9 | +0.35 (+3.03%) | 62,291 |
| 18 Jun 2021 | INR | 12.3 | 12.3 | 11.4 | 11.55 | 11.55 | -0.4 (-3.35%) | 109,380 |
| 17 Jun 2021 | INR | 12.3 | 12.5 | 11.9 | 11.95 | 11.95 | -0.2 (-1.65%) | 62,836 |
| 16 Jun 2021 | INR | 12.1 | 12.75 | 11.75 | 12.15 | 12.15 | -0.05 (-0.41%) | 88,115 |
| 15 Jun 2021 | INR | 12.15 | 12.35 | 12 | 12.2 | 12.2 | +0.35 (+2.95%) | 106,443 |
| 14 Jun 2021 | INR | 12.5 | 12.5 | 11.55 | 11.85 | 11.85 | -0.3 (-2.47%) | 98,026 |
| 11 Jun 2021 | INR | 12.9 | 12.9 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 133,445 |
| 10 Jun 2021 | INR | 13.3 | 13.3 | 12.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 182,926 |
| 9 Jun 2021 | INR | 12.55 | 13.4 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 469,299 |
| 8 Jun 2021 | INR | 12.3 | 12.3 | 11 | 12.2 | 12.2 | +0.95 (+8.44%) | 291,630 |
| 7 Jun 2021 | INR | 10.4 | 11.25 | 10 | 11.25 | 11.25 | +1 (+9.76%) | 226,247 |
| 4 Jun 2021 | INR | 10.2 | 10.6 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 44,624 |
| 3 Jun 2021 | INR | 10.3 | 10.4 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 50,683 |
| 2 Jun 2021 | INR | 10.45 | 10.6 | 9.95 | 10.25 | 10.25 | +0.15 (+1.49%) | 29,831 |
| 1 Jun 2021 | INR | 10.55 | 10.55 | 10 | 10.1 | 10.1 | -0.25 (-2.42%) | 46,957 |
| 31 May 2021 | INR | 10.8 | 10.8 | 10.2 | 10.35 | 10.35 | 0.0 (0.0%) | 32,312 |
| 28 May 2021 | INR | 10.85 | 11.1 | 10.2 | 10.35 | 10.35 | -0.3 (-2.82%) | 76,451 |
| 27 May 2021 | INR | 10.8 | 10.8 | 10.3 | 10.65 | 10.65 | +0.35 (+3.40%) | 80,540 |
| 26 May 2021 | INR | 10.15 | 10.3 | 10 | 10.3 | 10.3 | +0.45 (+4.57%) | 39,584 |
