| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 27.6 | 28.3 | 27.25 | 27.6 | 27.6 | +0.4 (+1.47%) | 141,097 |
| 1 Dec 2023 | INR | 27.45 | 28.25 | 27 | 27.2 | 27.2 | -0.25 (-0.91%) | 140,209 |
| 30 Nov 2023 | INR | 28.5 | 28.5 | 27.15 | 27.45 | 27.45 | -0.7 (-2.49%) | 128,753 |
| 29 Nov 2023 | INR | 29.3 | 29.3 | 28.05 | 28.15 | 28.15 | -0.9 (-3.10%) | 173,490 |
| 28 Nov 2023 | INR | 29.65 | 29.65 | 28.5 | 29.05 | 29.05 | +0.7 (+2.47%) | 427,606 |
| 24 Nov 2023 | INR | 27.85 | 30.2 | 27.85 | 28.35 | 28.35 | +0.55 (+1.98%) | 373,689 |
| 23 Nov 2023 | INR | 28.2 | 28.55 | 27.35 | 27.8 | 27.8 | -0.1 (-0.36%) | 144,830 |
| 22 Nov 2023 | INR | 29 | 29.6 | 27.3 | 27.9 | 27.9 | -0.9 (-3.13%) | 277,097 |
| 21 Nov 2023 | INR | 29.25 | 30.9 | 28.3 | 28.8 | 28.8 | -0.2 (-0.69%) | 759,942 |
| 20 Nov 2023 | INR | 29.9 | 31.65 | 28.35 | 29 | 29 | +0.05 (+0.17%) | 1,574,075 |
| 17 Nov 2023 | INR | 25.75 | 29.5 | 25.55 | 28.95 | 28.95 | +3.45 (+13.53%) | 2,482,074 |
| 16 Nov 2023 | INR | 26.25 | 26.35 | 25 | 25.5 | 25.5 | -0.6 (-2.30%) | 205,369 |
| 15 Nov 2023 | INR | 25.75 | 26.8 | 25.5 | 26.1 | 26.1 | +0.5 (+1.95%) | 272,211 |
| 13 Nov 2023 | INR | 24.4 | 26.3 | 24.35 | 25.6 | 25.6 | +1 (+4.07%) | 378,980 |
| 12 Nov 2023 | INR | 24.65 | 25 | 24.2 | 24.6 | 24.6 | +0.4 (+1.65%) | 65,131 |
| 10 Nov 2023 | INR | 24.05 | 25.4 | 24 | 24.2 | 24.2 | -0.3 (-1.22%) | 134,111 |
| 9 Nov 2023 | INR | 25.1 | 25.7 | 24.3 | 24.5 | 24.5 | -1.5 (-5.77%) | 254,260 |
| 8 Nov 2023 | INR | 27.05 | 27.15 | 24.7 | 26 | 26 | -0.65 (-2.44%) | 346,954 |
| 7 Nov 2023 | INR | 26.1 | 27.3 | 26.1 | 26.65 | 26.65 | +0.75 (+2.90%) | 322,915 |
| 6 Nov 2023 | INR | 23.6 | 28 | 23.6 | 25.9 | 25.9 | +2.35 (+9.98%) | 1,047,209 |
| 3 Nov 2023 | INR | 24 | 24.2 | 23.4 | 23.55 | 23.55 | 0.0 (0.0%) | 50,135 |
| 2 Nov 2023 | INR | 23.95 | 24.25 | 23.4 | 23.55 | 23.55 | -0.35 (-1.46%) | 67,412 |
| 1 Nov 2023 | INR | 24.45 | 24.6 | 23.8 | 23.9 | 23.9 | -0.25 (-1.04%) | 65,198 |
| 31 Oct 2023 | INR | 24.35 | 24.85 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 100,874 |
| 30 Oct 2023 | INR | 24 | 25 | 23.25 | 24.05 | 24.05 | +1.2 (+5.25%) | 192,611 |
| 27 Oct 2023 | INR | 21.95 | 22.85 | 21.95 | 22.85 | 22.85 | +1.05 (+4.82%) | 46,766 |
| 26 Oct 2023 | INR | 22.3 | 22.6 | 21.25 | 21.8 | 21.8 | -0.5 (-2.24%) | 70,368 |
| 25 Oct 2023 | INR | 22.6 | 23 | 22.2 | 22.3 | 22.3 | -0.25 (-1.11%) | 66,619 |
| 23 Oct 2023 | INR | 23.55 | 23.55 | 22.35 | 22.55 | 22.55 | -0.45 (-1.96%) | 32,311 |
| 20 Oct 2023 | INR | 23.3 | 23.6 | 22.8 | 23 | 23 | -0.25 (-1.08%) | 34,302 |
