| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 23.5 | 23.6 | 23.1 | 23.25 | 23.25 | -0.25 (-1.06%) | 23,796 |
| 18 Oct 2023 | INR | 23.9 | 23.9 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 47,402 |
| 17 Oct 2023 | INR | 23.95 | 23.95 | 23.45 | 23.5 | 23.5 | -0.2 (-0.84%) | 44,197 |
| 16 Oct 2023 | INR | 24 | 24 | 23 | 23.7 | 23.7 | +0.05 (+0.21%) | 50,094 |
| 13 Oct 2023 | INR | 23.75 | 23.85 | 23.15 | 23.65 | 23.65 | +0.2 (+0.85%) | 33,760 |
| 12 Oct 2023 | INR | 23.95 | 24 | 23.25 | 23.45 | 23.45 | -0.2 (-0.85%) | 29,389 |
| 11 Oct 2023 | INR | 23.8 | 24 | 23.1 | 23.65 | 23.65 | +0.2 (+0.85%) | 39,209 |
| 10 Oct 2023 | INR | 23.4 | 23.85 | 23.15 | 23.45 | 23.45 | +0.3 (+1.30%) | 29,755 |
| 9 Oct 2023 | INR | 24.1 | 24.1 | 22.8 | 23.15 | 23.15 | -0.8 (-3.34%) | 53,442 |
| 6 Oct 2023 | INR | 24 | 24.15 | 23.65 | 23.95 | 23.95 | 0.0 (0.0%) | 30,874 |
| 5 Oct 2023 | INR | 23.9 | 24.2 | 23.55 | 23.95 | 23.95 | +0.4 (+1.70%) | 27,788 |
| 4 Oct 2023 | INR | 23.8 | 24.35 | 23.5 | 23.55 | 23.55 | -0.3 (-1.26%) | 29,014 |
| 3 Oct 2023 | INR | 23.65 | 24.3 | 23.15 | 23.85 | 23.85 | +0.25 (+1.06%) | 59,572 |
| 29 Sep 2023 | INR | 23.9 | 23.9 | 23.05 | 23.6 | 23.6 | -0.05 (-0.21%) | 31,432 |
| 28 Sep 2023 | INR | 23.65 | 24.15 | 23.5 | 23.65 | 23.65 | -0.2 (-0.84%) | 27,831 |
| 27 Sep 2023 | INR | 23.55 | 24 | 23.5 | 23.85 | 23.85 | +0.05 (+0.21%) | 34,364 |
| 26 Sep 2023 | INR | 23.9 | 24.15 | 23.25 | 23.8 | 23.8 | +0.15 (+0.63%) | 21,950 |
| 25 Sep 2023 | INR | 24 | 24.3 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 30,459 |
| 22 Sep 2023 | INR | 23.95 | 24.2 | 23.05 | 24 | 24 | +0.2 (+0.84%) | 76,876 |
| 21 Sep 2023 | INR | 24.2 | 24.75 | 23.55 | 23.8 | 23.8 | -0.35 (-1.45%) | 38,967 |
| 20 Sep 2023 | INR | 24.5 | 24.9 | 24.05 | 24.15 | 24.15 | 0.0 (0.0%) | 51,197 |
| 18 Sep 2023 | INR | 24.6 | 24.9 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 62,322 |
| 15 Sep 2023 | INR | 25.1 | 25.1 | 23.5 | 24.55 | 24.55 | +0.2 (+0.82%) | 82,597 |
| 14 Sep 2023 | INR | 23.25 | 24.35 | 23.25 | 24.35 | 24.35 | +1.15 (+4.96%) | 89,896 |
| 13 Sep 2023 | INR | 23.75 | 24 | 22.5 | 23.2 | 23.2 | -0.2 (-0.85%) | 28,467 |
| 12 Sep 2023 | INR | 24.55 | 24.85 | 23.05 | 23.4 | 23.4 | -0.85 (-3.51%) | 73,286 |
| 11 Sep 2023 | INR | 24.35 | 24.75 | 23.65 | 24.25 | 24.25 | +0.4 (+1.68%) | 91,515 |
| 8 Sep 2023 | INR | 24.7 | 24.7 | 23.25 | 23.85 | 23.85 | -0.3 (-1.24%) | 92,397 |
| 7 Sep 2023 | INR | 24.4 | 24.45 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 42,952 |
| 6 Sep 2023 | INR | 23.9 | 24.25 | 23.3 | 24.05 | 24.05 | +0.1 (+0.42%) | 46,222 |
