| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 24.1 | 24.5 | 23.1 | 23.95 | 23.95 | -0.15 (-0.62%) | 60,999 |
| 4 Sep 2023 | INR | 24.2 | 24.25 | 23.6 | 24.1 | 24.1 | +0.25 (+1.05%) | 62,650 |
| 1 Sep 2023 | INR | 23.9 | 24.15 | 23.65 | 23.85 | 23.85 | -0.05 (-0.21%) | 64,732 |
| 31 Aug 2023 | INR | 23.7 | 24.2 | 23.5 | 23.9 | 23.9 | +0.2 (+0.84%) | 52,120 |
| 30 Aug 2023 | INR | 24.15 | 24.2 | 23.5 | 23.7 | 23.7 | -0.2 (-0.84%) | 64,024 |
| 29 Aug 2023 | INR | 24.85 | 24.85 | 23.5 | 23.9 | 23.9 | -0.7 (-2.85%) | 92,560 |
| 28 Aug 2023 | INR | 24.65 | 24.85 | 24.25 | 24.6 | 24.6 | +0.25 (+1.03%) | 34,857 |
| 25 Aug 2023 | INR | 24.75 | 25.5 | 24.1 | 24.35 | 24.35 | -0.15 (-0.61%) | 42,480 |
| 24 Aug 2023 | INR | 24.7 | 25.2 | 24.05 | 24.5 | 24.5 | -0.1 (-0.41%) | 69,039 |
| 23 Aug 2023 | INR | 24.8 | 24.9 | 24.05 | 24.6 | 24.6 | +0.25 (+1.03%) | 71,882 |
| 22 Aug 2023 | INR | 24.1 | 24.9 | 24.1 | 24.35 | 24.35 | +0.25 (+1.04%) | 39,562 |
| 21 Aug 2023 | INR | 24.95 | 24.95 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 48,293 |
| 18 Aug 2023 | INR | 25.2 | 25.2 | 24.05 | 24.5 | 24.5 | -0.3 (-1.21%) | 35,311 |
| 17 Aug 2023 | INR | 25.25 | 26 | 24.35 | 24.8 | 24.8 | -0.5 (-1.98%) | 82,499 |
| 16 Aug 2023 | INR | 26.5 | 26.5 | 24.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 126,402 |
| 14 Aug 2023 | INR | 24.8 | 25.9 | 23.75 | 25.55 | 25.55 | +0.75 (+3.02%) | 82,575 |
| 11 Aug 2023 | INR | 25.95 | 25.95 | 24.55 | 24.8 | 24.8 | -1 (-3.88%) | 81,626 |
| 10 Aug 2023 | INR | 26.5 | 26.5 | 25.3 | 25.8 | 25.8 | -0.15 (-0.58%) | 62,046 |
| 9 Aug 2023 | INR | 26.15 | 26.45 | 25.5 | 25.95 | 25.95 | +0.05 (+0.19%) | 69,253 |
| 8 Aug 2023 | INR | 27.4 | 27.4 | 25.55 | 25.9 | 25.9 | -1 (-3.72%) | 92,742 |
| 7 Aug 2023 | INR | 27.65 | 27.65 | 26.15 | 26.9 | 26.9 | +0.55 (+2.09%) | 83,316 |
| 4 Aug 2023 | INR | 26.75 | 27.5 | 26.05 | 26.35 | 26.35 | +0.15 (+0.57%) | 142,713 |
| 3 Aug 2023 | INR | 27.65 | 27.65 | 25.75 | 26.2 | 26.2 | -0.9 (-3.32%) | 95,299 |
| 2 Aug 2023 | INR | 27.55 | 27.55 | 25.3 | 27.1 | 27.1 | +0.85 (+3.24%) | 208,730 |
| 1 Aug 2023 | INR | 25.7 | 26.25 | 25.15 | 26.25 | 26.25 | +1.25 (+5%) | 82,881 |
| 31 Jul 2023 | INR | 25.8 | 26 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 132,636 |
| 28 Jul 2023 | INR | 25.5 | 26.8 | 25.5 | 25.5 | 25.5 | -1.35 (-5.03%) | 144,349 |
| 27 Jul 2023 | INR | 28.25 | 29 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 63,103 |
| 26 Jul 2023 | INR | 29.55 | 30.85 | 28.05 | 28.25 | 28.25 | -1.05 (-3.58%) | 478,208 |
| 25 Jul 2023 | INR | 29.95 | 31.5 | 27.8 | 29.3 | 29.3 | +0.25 (+0.86%) | 1,429,172 |
