| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 26.5 | 31.25 | 26.15 | 29.05 | 29.05 | +3 (+11.52%) | 2,937,128 |
| 21 Jul 2023 | INR | 23.6 | 26.3 | 23.4 | 26.05 | 26.05 | +2.5 (+10.62%) | 881,785 |
| 20 Jul 2023 | INR | 24.25 | 24.55 | 23.1 | 23.55 | 23.55 | -0.6 (-2.48%) | 186,728 |
| 19 Jul 2023 | INR | 24.1 | 24.85 | 23.8 | 24.15 | 24.15 | +0.4 (+1.68%) | 227,975 |
| 18 Jul 2023 | INR | 24.4 | 25.2 | 23.5 | 23.75 | 23.75 | -0.3 (-1.25%) | 441,250 |
| 17 Jul 2023 | INR | 21.95 | 24.6 | 21.1 | 24.05 | 24.05 | +2.45 (+11.34%) | 970,630 |
| 14 Jul 2023 | INR | 21.95 | 22.15 | 21.3 | 21.6 | 21.6 | +0.2 (+0.93%) | 88,797 |
| 13 Jul 2023 | INR | 20.95 | 22.5 | 20.5 | 21.4 | 21.4 | +0.9 (+4.39%) | 253,649 |
| 12 Jul 2023 | INR | 20.85 | 20.9 | 20.2 | 20.5 | 20.5 | -0.05 (-0.24%) | 68,182 |
| 11 Jul 2023 | INR | 21.6 | 21.6 | 19.6 | 20.55 | 20.55 | -0.7 (-3.29%) | 103,638 |
| 10 Jul 2023 | INR | 21.8 | 21.85 | 20.8 | 21.25 | 21.25 | -0.3 (-1.39%) | 79,965 |
| 7 Jul 2023 | INR | 21.7 | 22 | 21.35 | 21.55 | 21.55 | 0.0 (0.0%) | 69,705 |
| 6 Jul 2023 | INR | 21.8 | 22.05 | 21.4 | 21.55 | 21.55 | +0.1 (+0.47%) | 83,066 |
| 5 Jul 2023 | INR | 21.9 | 21.95 | 21.35 | 21.45 | 21.45 | -0.1 (-0.46%) | 55,940 |
| 4 Jul 2023 | INR | 21.8 | 22.35 | 21.4 | 21.55 | 21.55 | +0.2 (+0.94%) | 132,263 |
| 3 Jul 2023 | INR | 21.85 | 21.95 | 21.1 | 21.35 | 21.35 | -0.1 (-0.47%) | 46,261 |
| 30 Jun 2023 | INR | 21.85 | 21.85 | 21.35 | 21.45 | 21.45 | +0.05 (+0.23%) | 67,133 |
| 29 Jun 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
| 28 Jun 2023 | INR | 21.85 | 21.85 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 64,716 |
| 27 Jun 2023 | INR | 20.9 | 21.6 | 20.9 | 21.4 | 21.4 | +0.55 (+2.64%) | 48,397 |
| 26 Jun 2023 | INR | 21.5 | 21.75 | 20.3 | 20.85 | 20.85 | -0.8 (-3.70%) | 100,005 |
| 23 Jun 2023 | INR | 21.95 | 21.95 | 21.55 | 21.65 | 21.65 | +0.1 (+0.46%) | 27,305 |
| 22 Jun 2023 | INR | 22.35 | 22.35 | 21.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 49,147 |
| 21 Jun 2023 | INR | 22.25 | 22.45 | 21.65 | 21.8 | 21.8 | 0.0 (0.0%) | 81,530 |
| 20 Jun 2023 | INR | 21.9 | 22 | 21.3 | 21.8 | 21.8 | +0.35 (+1.63%) | 157,431 |
| 19 Jun 2023 | INR | 21.4 | 21.85 | 21.1 | 21.45 | 21.45 | +0.05 (+0.23%) | 63,688 |
| 16 Jun 2023 | INR | 21.7 | 21.75 | 21.35 | 21.4 | 21.4 | +0.05 (+0.23%) | 76,698 |
| 15 Jun 2023 | INR | 21.95 | 21.95 | 21 | 21.35 | 21.35 | -0.2 (-0.93%) | 65,224 |
| 14 Jun 2023 | INR | 22.15 | 22.25 | 21.45 | 21.55 | 21.55 | -0.35 (-1.60%) | 107,928 |
| 13 Jun 2023 | INR | 21.55 | 22.9 | 21.1 | 21.9 | 21.9 | +0.85 (+4.04%) | 371,534 |
