| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 19.5 | 19.5 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 38,520 |
| 27 Apr 2023 | INR | 18.95 | 19.5 | 18.3 | 18.9 | 18.9 | +0.15 (+0.80%) | 23,753 |
| 26 Apr 2023 | INR | 18.9 | 19.15 | 18.2 | 18.75 | 18.75 | -0.15 (-0.79%) | 32,548 |
| 25 Apr 2023 | INR | 18.95 | 19.3 | 18.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 29,982 |
| 24 Apr 2023 | INR | 19.55 | 19.55 | 18.8 | 18.95 | 18.95 | -0.3 (-1.56%) | 29,650 |
| 21 Apr 2023 | INR | 19.7 | 19.9 | 19.15 | 19.25 | 19.25 | -0.15 (-0.77%) | 17,937 |
| 20 Apr 2023 | INR | 19.05 | 20.15 | 18.65 | 19.4 | 19.4 | +0.35 (+1.84%) | 59,850 |
| 19 Apr 2023 | INR | 19.05 | 19.45 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 17,755 |
| 18 Apr 2023 | INR | 19.65 | 19.65 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 35,978 |
| 17 Apr 2023 | INR | 19.75 | 19.85 | 19.3 | 19.5 | 19.5 | -0.2 (-1.02%) | 31,754 |
| 13 Apr 2023 | INR | 20.25 | 20.25 | 19.55 | 19.7 | 19.7 | -0.25 (-1.25%) | 31,985 |
| 12 Apr 2023 | INR | 20.95 | 20.95 | 19.65 | 19.95 | 19.95 | -0.25 (-1.24%) | 65,843 |
| 11 Apr 2023 | INR | 20 | 21.5 | 19.5 | 20.2 | 20.2 | +0.8 (+4.12%) | 410,871 |
| 10 Apr 2023 | INR | 18.75 | 20.9 | 18.55 | 19.4 | 19.4 | +1.05 (+5.72%) | 344,358 |
| 6 Apr 2023 | INR | 18.2 | 18.8 | 17.35 | 18.35 | 18.35 | +0.4 (+2.23%) | 47,667 |
| 5 Apr 2023 | INR | 17.85 | 18.1 | 17.5 | 17.95 | 17.95 | +0.7 (+4.06%) | 31,761 |
| 4 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 17.9 | 17.9 | 16.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 63,476 |
| 31 Mar 2023 | INR | 16.1 | 17.5 | 16.1 | 17.05 | 17.05 | +0.95 (+5.90%) | 53,172 |
| 29 Mar 2023 | INR | 15.35 | 17.5 | 15.35 | 16.1 | 16.1 | +1.05 (+6.98%) | 74,025 |
| 28 Mar 2023 | INR | 16.1 | 16.1 | 14.7 | 15.05 | 15.05 | -1.05 (-6.52%) | 75,019 |
| 27 Mar 2023 | INR | 17.3 | 17.3 | 15.95 | 16.1 | 16.1 | -0.9 (-5.29%) | 69,330 |
| 24 Mar 2023 | INR | 17.9 | 17.9 | 16.55 | 17 | 17 | -0.55 (-3.13%) | 31,614 |
| 23 Mar 2023 | INR | 17.8 | 18 | 17.45 | 17.55 | 17.55 | -0.2 (-1.13%) | 40,250 |
| 22 Mar 2023 | INR | 17.8 | 18.1 | 17.4 | 17.75 | 17.75 | +0.3 (+1.72%) | 12,450 |
| 21 Mar 2023 | INR | 17.8 | 17.8 | 17.15 | 17.45 | 17.45 | 0.0 (0.0%) | 31,679 |
| 20 Mar 2023 | INR | 17.3 | 18.1 | 17.3 | 17.45 | 17.45 | -0.15 (-0.85%) | 21,651 |
| 17 Mar 2023 | INR | 18.15 | 18.15 | 17.35 | 17.6 | 17.6 | +0.25 (+1.44%) | 23,640 |
| 16 Mar 2023 | INR | 17.85 | 18.15 | 17.2 | 17.35 | 17.35 | -0.5 (-2.80%) | 69,877 |
| 15 Mar 2023 | INR | 17.65 | 18.9 | 17.65 | 17.85 | 17.85 | -0.1 (-0.56%) | 42,886 |
