| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 73,312 |
| 10 Apr 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 18,845 |
| 9 Apr 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 5,493 |
| 8 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 20,264 |
| 5 Apr 2024 | INR | 18.6 | 18.6 | 17.8 | 18.2 | 18.2 | +0.45 (+2.54%) | 209,804 |
| 4 Apr 2024 | INR | 17.75 | 17.75 | 17.3 | 17.75 | 17.75 | +0.8 (+4.72%) | 92,391 |
| 3 Apr 2024 | INR | 16.6 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 76,521 |
| 2 Apr 2024 | INR | 16.1 | 16.15 | 15.9 | 16.15 | 16.15 | +0.75 (+4.87%) | 38,199 |
| 1 Apr 2024 | INR | 15.2 | 15.4 | 14.95 | 15.4 | 15.4 | +0.7 (+4.76%) | 45,640 |
| 28 Mar 2024 | INR | 15 | 15.4 | 14.5 | 14.7 | 14.7 | -0.4 (-2.65%) | 112,528 |
| 27 Mar 2024 | INR | 16 | 16 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 103,979 |
| 26 Mar 2024 | INR | 15.45 | 16 | 15.45 | 15.75 | 15.75 | +0.35 (+2.27%) | 60,980 |
| 22 Mar 2024 | INR | 15.7 | 16.15 | 15.15 | 15.4 | 15.4 | -0.3 (-1.91%) | 89,328 |
| 21 Mar 2024 | INR | 15.45 | 16.25 | 14.95 | 15.7 | 15.7 | +0.15 (+0.96%) | 61,306 |
| 20 Mar 2024 | INR | 16.1 | 16.15 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 65,685 |
| 19 Mar 2024 | INR | 16.25 | 16.6 | 15.65 | 16.35 | 16.35 | -0.05 (-0.30%) | 72,517 |
| 18 Mar 2024 | INR | 16.5 | 16.5 | 15.9 | 16.4 | 16.4 | +0.5 (+3.14%) | 67,346 |
| 15 Mar 2024 | INR | 15.5 | 16.05 | 15.1 | 15.9 | 15.9 | +0.4 (+2.58%) | 59,014 |
| 14 Mar 2024 | INR | 14.9 | 15.6 | 14.15 | 15.5 | 15.5 | +0.6 (+4.03%) | 117,833 |
| 13 Mar 2024 | INR | 15.75 | 16.15 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 68,185 |
| 12 Mar 2024 | INR | 16.6 | 16.9 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 116,118 |
| 11 Mar 2024 | INR | 16.55 | 17 | 16.25 | 16.45 | 16.45 | +0.2 (+1.23%) | 105,326 |
| 7 Mar 2024 | INR | 15.75 | 17 | 15.7 | 16.25 | 16.25 | -0.25 (-1.52%) | 161,345 |
| 6 Mar 2024 | INR | 17.05 | 17.05 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 141,718 |
| 5 Mar 2024 | INR | 18 | 18 | 17.15 | 17.25 | 17.25 | -0.75 (-4.17%) | 133,530 |
| 4 Mar 2024 | INR | 18.75 | 18.75 | 17.45 | 18 | 18 | 0.0 (0.0%) | 163,238 |
| 2 Mar 2024 | INR | 17.85 | 18.65 | 17.6 | 18 | 18 | +0.15 (+0.84%) | 56,683 |
| 1 Mar 2024 | INR | 18.35 | 18.4 | 17.75 | 17.85 | 17.85 | -0.1 (-0.56%) | 145,904 |
| 29 Feb 2024 | INR | 17.75 | 18 | 17.5 | 17.95 | 17.95 | +0.5 (+2.87%) | 124,757 |
| 28 Feb 2024 | INR | 18.75 | 18.8 | 17.35 | 17.45 | 17.45 | -0.8 (-4.38%) | 162,567 |
