| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 9.3 | 9.45 | 9.05 | 9.3 | 9.3 | -0.1 (-1.06%) | 55,086 |
| 13 Mar 2023 | INR | 9.5 | 9.75 | 9.35 | 9.4 | 9.4 | -0.3 (-3.09%) | 77,866 |
| 10 Mar 2023 | INR | 10 | 10 | 9.55 | 9.7 | 9.7 | -0.1 (-1.02%) | 79,002 |
| 9 Mar 2023 | INR | 10.2 | 10.3 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 98,058 |
| 8 Mar 2023 | INR | 9.7 | 10.1 | 9.4 | 9.95 | 9.95 | +0.3 (+3.11%) | 103,522 |
| 6 Mar 2023 | INR | 9.6 | 10 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 85,895 |
| 3 Mar 2023 | INR | 9.5 | 9.85 | 9.3 | 9.55 | 9.55 | +0.15 (+1.60%) | 111,920 |
| 2 Mar 2023 | INR | 9.35 | 9.55 | 9.2 | 9.4 | 9.4 | 0.0 (0.0%) | 16,994 |
| 1 Mar 2023 | INR | 9.4 | 9.5 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 34,914 |
| 28 Feb 2023 | INR | 9.15 | 9.4 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 31,774 |
| 27 Feb 2023 | INR | 9.5 | 9.55 | 9.05 | 9.2 | 9.2 | -0.2 (-2.13%) | 41,031 |
| 24 Feb 2023 | INR | 9.65 | 9.65 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 28,186 |
| 23 Feb 2023 | INR | 9.15 | 9.5 | 9.05 | 9.35 | 9.35 | +0.1 (+1.08%) | 72,359 |
| 22 Feb 2023 | INR | 9.4 | 9.6 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 80,415 |
| 21 Feb 2023 | INR | 9.7 | 9.85 | 9.3 | 9.45 | 9.45 | -0.15 (-1.56%) | 107,076 |
| 20 Feb 2023 | INR | 9.4 | 9.9 | 9.25 | 9.6 | 9.6 | +0.2 (+2.13%) | 90,040 |
| 17 Feb 2023 | INR | 9.85 | 10.15 | 9 | 9.4 | 9.4 | -0.6 (-6%) | 289,244 |
| 16 Feb 2023 | INR | 9.75 | 10.45 | 9.65 | 10 | 10 | +0.15 (+1.52%) | 76,092 |
| 15 Feb 2023 | INR | 9.9 | 10.15 | 9.7 | 9.85 | 9.85 | +0.05 (+0.51%) | 76,287 |
| 14 Feb 2023 | INR | 10.2 | 10.5 | 9.3 | 9.8 | 9.8 | -0.4 (-3.92%) | 149,890 |
| 13 Feb 2023 | INR | 10.5 | 10.8 | 10.15 | 10.2 | 10.2 | -0.25 (-2.39%) | 24,135 |
| 10 Feb 2023 | INR | 10.3 | 10.55 | 10.25 | 10.45 | 10.45 | +0.05 (+0.48%) | 34,664 |
| 9 Feb 2023 | INR | 10.5 | 10.5 | 10.25 | 10.4 | 10.4 | +0.05 (+0.48%) | 33,604 |
| 8 Feb 2023 | INR | 10.75 | 10.75 | 10.15 | 10.35 | 10.35 | -0.3 (-2.82%) | 159,337 |
| 7 Feb 2023 | INR | 10.85 | 11 | 10.6 | 10.65 | 10.65 | -0.2 (-1.84%) | 82,786 |
| 6 Feb 2023 | INR | 10.95 | 11.15 | 10.65 | 10.85 | 10.85 | +0.1 (+0.93%) | 56,152 |
| 3 Feb 2023 | INR | 10.9 | 11.45 | 10.65 | 10.75 | 10.75 | -0.15 (-1.38%) | 59,055 |
| 2 Feb 2023 | INR | 11.4 | 11.5 | 10.85 | 10.9 | 10.9 | -0.3 (-2.68%) | 58,991 |
| 1 Feb 2023 | INR | 11.85 | 11.85 | 10.95 | 11.2 | 11.2 | -0.3 (-2.61%) | 51,907 |
| 31 Jan 2023 | INR | 10.65 | 11.9 | 10.6 | 11.5 | 11.5 | +0.75 (+6.98%) | 88,175 |
