| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 11.35 | 11.35 | 10.5 | 10.75 | 10.75 | -0.65 (-5.70%) | 92,928 |
| 27 Jan 2023 | INR | 11.95 | 11.95 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 80,058 |
| 25 Jan 2023 | INR | 11.9 | 11.9 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 82,755 |
| 24 Jan 2023 | INR | 11.7 | 12.25 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 119,080 |
| 23 Jan 2023 | INR | 11.85 | 12.2 | 11.6 | 11.9 | 11.9 | +0.4 (+3.48%) | 124,860 |
| 20 Jan 2023 | INR | 12.05 | 12.1 | 11.4 | 11.5 | 11.5 | -0.45 (-3.77%) | 108,577 |
| 19 Jan 2023 | INR | 11.5 | 12 | 11.1 | 11.95 | 11.95 | +0.2 (+1.70%) | 230,578 |
| 18 Jan 2023 | INR | 11.6 | 12.2 | 11.4 | 11.75 | 11.75 | +0.15 (+1.29%) | 80,293 |
| 17 Jan 2023 | INR | 12.25 | 12.25 | 11.55 | 11.6 | 11.6 | -0.35 (-2.93%) | 101,564 |
| 16 Jan 2023 | INR | 11.05 | 12.1 | 11.05 | 11.95 | 11.95 | +0.8 (+7.17%) | 243,369 |
| 13 Jan 2023 | INR | 11.55 | 11.55 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 67,683 |
| 12 Jan 2023 | INR | 11.55 | 11.6 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 65,815 |
| 11 Jan 2023 | INR | 11.5 | 11.8 | 11.35 | 11.4 | 11.4 | +0.05 (+0.44%) | 42,037 |
| 10 Jan 2023 | INR | 11.95 | 11.95 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 67,987 |
| 9 Jan 2023 | INR | 12.3 | 12.3 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 61,929 |
| 6 Jan 2023 | INR | 12.7 | 12.7 | 11.7 | 11.8 | 11.8 | -0.35 (-2.88%) | 121,303 |
| 5 Jan 2023 | INR | 11.55 | 13 | 11.3 | 12.15 | 12.15 | +0.75 (+6.58%) | 496,512 |
| 4 Jan 2023 | INR | 11.8 | 12 | 11.2 | 11.4 | 11.4 | -0.6 (-5%) | 122,466 |
| 3 Jan 2023 | INR | 11.9 | 12.3 | 11.2 | 12 | 12 | +0.45 (+3.90%) | 359,000 |
| 2 Jan 2023 | INR | 11.25 | 11.8 | 10.7 | 11.55 | 11.55 | +0.55 (+5.00%) | 203,732 |
| 30 Dec 2022 | INR | 11.25 | 11.35 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 97,690 |
| 29 Dec 2022 | INR | 10.7 | 11.4 | 10.5 | 10.95 | 10.95 | +0.3 (+2.82%) | 120,272 |
| 28 Dec 2022 | INR | 10.45 | 10.8 | 10.1 | 10.65 | 10.65 | +0.25 (+2.40%) | 51,512 |
| 27 Dec 2022 | INR | 10.55 | 10.7 | 10.15 | 10.4 | 10.4 | +0.1 (+0.97%) | 51,511 |
| 26 Dec 2022 | INR | 9.6 | 10.7 | 9.35 | 10.3 | 10.3 | +0.75 (+7.85%) | 64,217 |
| 23 Dec 2022 | INR | 10.1 | 10.4 | 9.35 | 9.55 | 9.55 | -1 (-9.48%) | 139,542 |
| 22 Dec 2022 | INR | 10.9 | 11.05 | 10.05 | 10.55 | 10.55 | -0.3 (-2.76%) | 147,026 |
| 21 Dec 2022 | INR | 11.1 | 11.35 | 10.8 | 10.85 | 10.85 | -0.35 (-3.13%) | 97,000 |
| 20 Dec 2022 | INR | 11.45 | 11.6 | 10.75 | 11.2 | 11.2 | -0.25 (-2.18%) | 109,307 |
| 19 Dec 2022 | INR | 11.5 | 11.55 | 11.3 | 11.45 | 11.45 | +0.2 (+1.78%) | 89,928 |
