Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | INR | 11.35 | 11.5 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 42,367 |
15 Dec 2022 | INR | 11.65 | 11.65 | 11.25 | 11.3 | 11.3 | -0.15 (-1.31%) | 56,114 |
14 Dec 2022 | INR | 11.2 | 11.6 | 11.2 | 11.45 | 11.45 | +0.25 (+2.23%) | 139,210 |
13 Dec 2022 | INR | 11.6 | 11.6 | 11.1 | 11.2 | 11.2 | -0.15 (-1.32%) | 102,323 |
12 Dec 2022 | INR | 11.4 | 11.5 | 11.1 | 11.35 | 11.35 | +0.15 (+1.34%) | 49,547 |
9 Dec 2022 | INR | 11.6 | 11.7 | 11.1 | 11.2 | 11.2 | -0.25 (-2.18%) | 112,632 |
8 Dec 2022 | INR | 11.7 | 11.7 | 11.05 | 11.45 | 11.45 | -0.1 (-0.87%) | 112,681 |
7 Dec 2022 | INR | 11.25 | 11.75 | 11.05 | 11.55 | 11.55 | +0.5 (+4.52%) | 198,365 |
6 Dec 2022 | INR | 11.1 | 11.2 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 54,073 |
5 Dec 2022 | INR | 11 | 11.3 | 10.9 | 11.1 | 11.1 | +0.15 (+1.37%) | 117,067 |
2 Dec 2022 | INR | 11 | 11 | 10.55 | 10.95 | 10.95 | +0.1 (+0.92%) | 58,626 |
1 Dec 2022 | INR | 10.85 | 11 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 124,725 |
30 Nov 2022 | INR | 10.6 | 10.85 | 10.6 | 10.8 | 10.8 | +0.05 (+0.47%) | 55,870 |
29 Nov 2022 | INR | 10.8 | 10.9 | 10.65 | 10.75 | 10.75 | -0.05 (-0.46%) | 61,969 |
28 Nov 2022 | INR | 11 | 11 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 95,212 |
25 Nov 2022 | INR | 10.95 | 11.25 | 10.55 | 11 | 11 | +0.3 (+2.80%) | 117,486 |
24 Nov 2022 | INR | 11.05 | 11.05 | 10.6 | 10.7 | 10.7 | -0.55 (-4.89%) | 122,298 |
23 Nov 2022 | INR | 10.1 | 11.3 | 10.1 | 11.25 | 11.25 | +0.95 (+9.22%) | 435,962 |
22 Nov 2022 | INR | 10.6 | 11.4 | 10.2 | 10.3 | 10.3 | -0.35 (-3.29%) | 129,217 |
21 Nov 2022 | INR | 10.8 | 10.85 | 10.35 | 10.65 | 10.65 | 0.0 (0.0%) | 53,638 |
18 Nov 2022 | INR | 10.95 | 10.95 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 32,664 |
17 Nov 2022 | INR | 10.9 | 10.9 | 10.65 | 10.7 | 10.7 | +0.05 (+0.47%) | 52,869 |
16 Nov 2022 | INR | 10.55 | 10.85 | 10.55 | 10.65 | 10.65 | -0.15 (-1.39%) | 58,113 |
15 Nov 2022 | INR | 10.6 | 10.95 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 95,534 |
14 Nov 2022 | INR | 10.55 | 11.05 | 10.55 | 10.9 | 10.9 | -0.05 (-0.46%) | 104,542 |
11 Nov 2022 | INR | 11 | 11.15 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 40,239 |
10 Nov 2022 | INR | 11 | 11.25 | 10.7 | 11 | 11 | 0.0 (0.0%) | 95,602 |
9 Nov 2022 | INR | 11.25 | 11.4 | 10.85 | 11 | 11 | -0.05 (-0.45%) | 62,075 |
7 Nov 2022 | INR | 11 | 11.5 | 11 | 11.05 | 11.05 | -0.25 (-2.21%) | 80,619 |
4 Nov 2022 | INR | 11.2 | 11.55 | 11 | 11.3 | 11.3 | +0.25 (+2.26%) | 77,750 |