| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 10.9 | 11.45 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 64,781 |
| 2 Nov 2022 | INR | 11.15 | 11.45 | 10.9 | 11.05 | 11.05 | -0.1 (-0.90%) | 58,613 |
| 1 Nov 2022 | INR | 11.6 | 11.8 | 11.05 | 11.15 | 11.15 | -0.15 (-1.33%) | 81,592 |
| 31 Oct 2022 | INR | 10.9 | 11.55 | 10.9 | 11.3 | 11.3 | +0.5 (+4.63%) | 163,263 |
| 28 Oct 2022 | INR | 11.1 | 11.1 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 33,384 |
| 27 Oct 2022 | INR | 10.6 | 10.95 | 10.55 | 10.85 | 10.85 | +0.15 (+1.40%) | 26,167 |
| 25 Oct 2022 | INR | 10.7 | 10.9 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 56,995 |
| 24 Oct 2022 | INR | 10.8 | 10.95 | 10.7 | 10.9 | 10.9 | +0.35 (+3.32%) | 18,729 |
| 21 Oct 2022 | INR | 11 | 11 | 10.5 | 10.55 | 10.55 | -0.3 (-2.76%) | 86,304 |
| 20 Oct 2022 | INR | 10.9 | 10.95 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 35,518 |
| 19 Oct 2022 | INR | 11.35 | 11.35 | 10.55 | 10.85 | 10.85 | -0.3 (-2.69%) | 82,380 |
| 18 Oct 2022 | INR | 11.2 | 11.35 | 11.05 | 11.15 | 11.15 | 0.0 (0.0%) | 62,727 |
| 17 Oct 2022 | INR | 11.5 | 11.65 | 10.6 | 11.15 | 11.15 | -0.15 (-1.33%) | 99,651 |
| 14 Oct 2022 | INR | 11.3 | 12.4 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 98,375 |
| 13 Oct 2022 | INR | 11.4 | 11.5 | 11.05 | 11.3 | 11.3 | 0.0 (0.0%) | 42,527 |
| 12 Oct 2022 | INR | 11.7 | 11.75 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 38,237 |
| 11 Oct 2022 | INR | 11.5 | 11.85 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 34,529 |
| 10 Oct 2022 | INR | 11.8 | 11.8 | 11.35 | 11.55 | 11.55 | 0.0 (0.0%) | 60,075 |
| 7 Oct 2022 | INR | 11.5 | 11.8 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 50,109 |
| 6 Oct 2022 | INR | 11.55 | 11.75 | 11.35 | 11.5 | 11.5 | +0.1 (+0.88%) | 49,945 |
| 4 Oct 2022 | INR | 11.95 | 12 | 11.2 | 11.4 | 11.4 | -0.1 (-0.87%) | 60,301 |
| 3 Oct 2022 | INR | 11.25 | 11.8 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 119,451 |
| 30 Sep 2022 | INR | 11.2 | 11.6 | 11.05 | 11.25 | 11.25 | +0.05 (+0.45%) | 36,659 |
| 29 Sep 2022 | INR | 11.65 | 11.65 | 11.05 | 11.2 | 11.2 | -0.05 (-0.44%) | 38,353 |
| 28 Sep 2022 | INR | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 114,059 |
| 27 Sep 2022 | INR | 11.25 | 12.15 | 11.25 | 11.8 | 11.8 | +0.15 (+1.29%) | 47,654 |
| 26 Sep 2022 | INR | 12.1 | 12.8 | 11.6 | 11.65 | 11.65 | -0.55 (-4.51%) | 97,546 |
| 23 Sep 2022 | INR | 12.6 | 12.6 | 12.05 | 12.2 | 12.2 | +0.2 (+1.67%) | 121,239 |
| 22 Sep 2022 | INR | 11.65 | 12 | 11.45 | 12 | 12 | +0.55 (+4.80%) | 93,937 |
| 21 Sep 2022 | INR | 12.05 | 12.05 | 11.35 | 11.45 | 11.45 | -0.4 (-3.38%) | 112,180 |
