| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 11.8 | 12.05 | 11.7 | 11.85 | 11.85 | +0.05 (+0.42%) | 87,225 |
| 19 Sep 2022 | INR | 12.2 | 12.3 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 95,438 |
| 16 Sep 2022 | INR | 12.2 | 12.65 | 12 | 12.05 | 12.05 | -0.35 (-2.82%) | 91,422 |
| 15 Sep 2022 | INR | 12.8 | 12.8 | 12.35 | 12.4 | 12.4 | 0.0 (0.0%) | 81,226 |
| 14 Sep 2022 | INR | 12.15 | 12.7 | 12.15 | 12.4 | 12.4 | -0.1 (-0.80%) | 85,240 |
| 13 Sep 2022 | INR | 12.65 | 12.9 | 12.45 | 12.5 | 12.5 | -0.15 (-1.19%) | 68,487 |
| 12 Sep 2022 | INR | 13.1 | 13.3 | 12.6 | 12.65 | 12.65 | -0.3 (-2.32%) | 112,185 |
| 9 Sep 2022 | INR | 13.4 | 13.7 | 12.7 | 12.95 | 12.95 | -0.15 (-1.15%) | 149,455 |
| 8 Sep 2022 | INR | 13.1 | 13.4 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 242,754 |
| 7 Sep 2022 | INR | 12.95 | 12.95 | 12.25 | 12.8 | 12.8 | +0.25 (+1.99%) | 110,649 |
| 6 Sep 2022 | INR | 13.2 | 13.55 | 12.35 | 12.55 | 12.55 | -0.4 (-3.09%) | 457,259 |
| 5 Sep 2022 | INR | 12.85 | 12.95 | 12.6 | 12.95 | 12.95 | +0.6 (+4.86%) | 146,254 |
| 2 Sep 2022 | INR | 12.3 | 12.35 | 12 | 12.35 | 12.35 | +0.55 (+4.66%) | 121,333 |
| 1 Sep 2022 | INR | 11.5 | 11.9 | 11.2 | 11.8 | 11.8 | +0.45 (+3.96%) | 211,433 |
| 30 Aug 2022 | INR | 11.15 | 11.55 | 11.15 | 11.35 | 11.35 | +0.2 (+1.79%) | 120,485 |
| 29 Aug 2022 | INR | 11.4 | 11.4 | 11 | 11.15 | 11.15 | -0.25 (-2.19%) | 99,753 |
| 26 Aug 2022 | INR | 11.4 | 11.6 | 11.2 | 11.4 | 11.4 | +0.05 (+0.44%) | 63,618 |
| 25 Aug 2022 | INR | 11.5 | 11.55 | 11.2 | 11.35 | 11.35 | 0.0 (0.0%) | 52,193 |
| 24 Aug 2022 | INR | 11 | 11.45 | 11 | 11.35 | 11.35 | +0.15 (+1.34%) | 74,115 |
| 23 Aug 2022 | INR | 10.9 | 11.3 | 10.85 | 11.2 | 11.2 | +0.15 (+1.36%) | 79,525 |
| 22 Aug 2022 | INR | 11.05 | 11.4 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 71,391 |
| 19 Aug 2022 | INR | 11.65 | 11.7 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 96,297 |
| 18 Aug 2022 | INR | 11.5 | 11.85 | 11.25 | 11.5 | 11.5 | +0.1 (+0.88%) | 37,528 |
| 17 Aug 2022 | INR | 11.3 | 11.5 | 11.15 | 11.4 | 11.4 | +0.1 (+0.88%) | 65,864 |
| 16 Aug 2022 | INR | 11.7 | 11.7 | 11.15 | 11.3 | 11.3 | -0.2 (-1.74%) | 100,948 |
| 12 Aug 2022 | INR | 12 | 12 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 103,911 |
| 11 Aug 2022 | INR | 11.85 | 12 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 46,108 |
| 10 Aug 2022 | INR | 12 | 12.2 | 11.65 | 11.85 | 11.85 | +0.05 (+0.42%) | 142,538 |
| 8 Aug 2022 | INR | 11.1 | 12 | 11.1 | 11.8 | 11.8 | +0.35 (+3.06%) | 122,540 |
| 5 Aug 2022 | INR | 11.6 | 11.95 | 11.3 | 11.45 | 11.45 | -0.35 (-2.97%) | 182,181 |
