Surana Telecom and Power Limit Recent Share Price (NSE:SURANAT&P)

NSE:SURANAT&P - Surana Telecom and Power Limit Surana Telecom and Power Limit
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2003	INR	17.55	17.7	16.75	17	17	-0.25 (-1.45%)	15,150
15 Oct 2003	INR	17.5	17.5	17.25	17.25	17.25	-0.15 (-0.86%)	11,200
14 Oct 2003	INR	17.85	17.85	17.4	17.4	17.4	-0.3 (-1.69%)	2,595
13 Oct 2003	INR	17.6	18.25	17.5	17.7	17.7	-0.2 (-1.12%)	4,525
10 Oct 2003	INR	17.8	18	17.55	17.9	17.9	+0.4 (+2.29%)	5,600
9 Oct 2003	INR	18.4	18.4	17.5	17.5	17.5	-0.85 (-4.63%)	5,538
8 Oct 2003	INR	18.5	18.5	18.05	18.35	18.35	-0.15 (-0.81%)	4,821
7 Oct 2003	INR	18	18.5	18	18.5	18.5	+0.25 (+1.37%)	2,750
6 Oct 2003	INR	18.35	18.5	18.05	18.25	18.25	0.0 (0.0%)	3,720
3 Oct 2003	INR	18.45	18.5	17.7	18.25	18.25	-0.1 (-0.54%)	8,481
1 Oct 2003	INR	19.95	19.95	18.05	18.35	18.35	-0.4 (-2.13%)	5,802
30 Sep 2003	INR	19	19.25	18.75	18.75	18.75	-0.3 (-1.57%)	4,050
29 Sep 2003	INR	19	19.7	19	19.05	19.05	+0.35 (+1.87%)	3,957
26 Sep 2003	INR	18.9	20.4	18	18.7	18.7	+0.5 (+2.75%)	20,685
25 Sep 2003	INR	18.15	19	18.15	18.2	18.2	-0.6 (-3.19%)	5,050
24 Sep 2003	INR	18.5	19.1	18.5	18.8	18.8	-0.2 (-1.05%)	1,975
23 Sep 2003	INR	19	19.4	18.5	19	19	+0.25 (+1.33%)	3,550
22 Sep 2003	INR	18.75	19	18.5	18.75	18.75	-0.65 (-3.35%)	4,725
19 Sep 2003	INR	19.5	19.5	19	19.4	19.4	-0.25 (-1.27%)	11,849
18 Sep 2003	INR	19.5	20.05	19.2	19.65	19.65	-0.05 (-0.25%)	13,655
17 Sep 2003	INR	20	20.9	19.55	19.7	19.7	-0.2 (-1.01%)	11,730
16 Sep 2003	INR	19.75	20.7	19.1	19.9	19.9	-0.05 (-0.25%)	7,184
15 Sep 2003	INR	20.1	20.6	19.9	19.95	19.95	-0.55 (-2.68%)	10,201
12 Sep 2003	INR	21	21	20.4	20.5	20.5	-0.35 (-1.68%)	11,830
11 Sep 2003	INR	21.05	21.8	20.5	20.85	20.85	+0.05 (+0.24%)	13,069
10 Sep 2003	INR	20.5	21.15	20.5	20.8	20.8	-1.1 (-5.02%)	7,951
9 Sep 2003	INR	23	23.25	21.9	21.9	21.9	-0.6 (-2.67%)	7,529
5 Sep 2003	INR	22.6	23.85	22.5	22.5	22.5	-1.5 (-6.25%)	18,656
4 Sep 2003	INR	22.6	24.25	21.8	24	24	+1.1 (+4.80%)	21,293
3 Sep 2003	INR	25.9	25.9	20.55	22.9	22.9	-0.7 (-2.97%)	46,778

Unicorn Response |