Surana Telecom and Power Limit Recent Share Price (NSE:SURANAT&P)

NSE:SURANAT&P - Surana Telecom and Power Limit Surana Telecom and Power Limit
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2003	INR	12.05	12.1	12.05	12.05	12.05	+0.05 (+0.42%)	90
23 Apr 2003	INR	12.1	12.5	12	12	12	-0.9 (-6.98%)	1,177
22 Apr 2003	INR	12.05	12.9	12.05	12.9	12.9	+0.4 (+3.20%)	22
21 Apr 2003	INR	12.25	12.7	12.1	12.5	12.5	+0.15 (+1.21%)	1,353
17 Apr 2003	INR	12.6	12.9	12.35	12.35	12.35	-0.65 (-5%)	404
15 Apr 2003	INR	13.9	13.9	13	13	13	-0.75 (-5.45%)	210
11 Apr 2003	INR	13.75	13.75	13.75	13.75	13.75	+1 (+7.84%)	5
10 Apr 2003	INR	13	13	12.75	12.75	12.75	-0.25 (-1.92%)	600
9 Apr 2003	INR	12.95	13.3	12.8	13	13	-0.6 (-4.41%)	900
8 Apr 2003	INR	13.25	13.8	13.25	13.6	13.6	+0.1 (+0.74%)	2,567
7 Apr 2003	INR	13.7	13.7	13.5	13.5	13.5	+0.5 (+3.85%)	835
4 Apr 2003	INR	12.2	14.4	12.2	13	13	-0.4 (-2.99%)	315
3 Apr 2003	INR	13.35	13.4	12.8	13.4	13.4	+0.45 (+3.47%)	560
2 Apr 2003	INR	13	13	12.5	12.95	12.95	+0.45 (+3.60%)	400
1 Apr 2003	INR	12.2	12.5	12.2	12.5	12.5	0.0 (0.0%)	125
31 Mar 2003	INR	13	13.05	12.15	12.5	12.5	-0.8 (-6.02%)	3,235
28 Mar 2003	INR	13.2	13.55	13.1	13.3	13.3	+0.2 (+1.53%)	2,750
27 Mar 2003	INR	13	13.6	13	13.1	13.1	-0.25 (-1.87%)	1,250
26 Mar 2003	INR	13.75	13.75	13.3	13.35	13.35	+0.25 (+1.91%)	1,560
25 Mar 2003	INR	12.8	13.5	12.8	13.1	13.1	-0.55 (-4.03%)	2,610
24 Mar 2003	INR	13.6	13.65	13.6	13.65	13.65	+0.2 (+1.49%)	240
22 Mar 2003	INR	13.5	14	13.2	13.45	13.45	-0.05 (-0.37%)	32,661
21 Mar 2003	INR	13.75	13.75	13.5	13.5	13.5	-0.1 (-0.74%)	650
20 Mar 2003	INR	13.45	14	13.25	13.6	13.6	+0.05 (+0.37%)	1,520
19 Mar 2003	INR	13.25	13.75	13	13.55	13.55	+0.05 (+0.37%)	1,930
17 Mar 2003	INR	13.5	13.7	13.5	13.5	13.5	-0.4 (-2.88%)	1,275
13 Mar 2003	INR	13.75	13.9	13.75	13.9	13.9	-0.35 (-2.46%)	59
12 Mar 2003	INR	14.1	14.25	14.1	14.25	14.25	+0.25 (+1.79%)	2,625
11 Mar 2003	INR	14.45	14.45	13.8	14	14	0.0 (0.0%)	2,380
10 Mar 2003	INR	13.3	14.45	13.3	14	14	-0.45 (-3.11%)	500

Unicorn Response |