Surana Telecom and Power Limit Recent Share Price (NSE:SURANAT&P)

NSE:SURANAT&P - Surana Telecom and Power Limit Surana Telecom and Power Limit
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2003	INR	14.5	14.75	14.4	14.45	14.45	+0.15 (+1.05%)	1,270
6 Mar 2003	INR	13.8	15.3	13.8	14.3	14.3	-0.2 (-1.38%)	3,230
5 Mar 2003	INR	14	14.5	14	14.5	14.5	-0.35 (-2.36%)	1,910
4 Mar 2003	INR	16	16	14.25	14.85	14.85	0.0 (0.0%)	1,826
3 Mar 2003	INR	14.75	14.85	14.5	14.85	14.85	+0.35 (+2.41%)	675
28 Feb 2003	INR	15.25	15.25	14.5	14.5	14.5	-0.1 (-0.68%)	1,450
27 Feb 2003	INR	14.25	14.6	14.25	14.6	14.6	-0.3 (-2.01%)	750
26 Feb 2003	INR	15	15	14.8	14.9	14.9	+0.05 (+0.34%)	550
25 Feb 2003	INR	16.5	16.5	14.25	14.85	14.85	+0.85 (+6.07%)	2,570
24 Feb 2003	INR	14	14	14	14	14	-0.1 (-0.71%)	100
21 Feb 2003	INR	14.1	14.1	14.1	14.1	14.1	-0.4 (-2.76%)	100
20 Feb 2003	INR	15	15.5	14.5	14.5	14.5	-0.25 (-1.69%)	500
19 Feb 2003	INR	14.9	14.9	14.3	14.75	14.75	-0.1 (-0.67%)	605
18 Feb 2003	INR	14.95	15	14.3	14.85	14.85	-0.15 (-1%)	1,200
17 Feb 2003	INR	14.45	15	14.15	15	15	+1.35 (+9.89%)	1,320
14 Feb 2003	INR	13.65	13.65	13.65	13.65	13.65	-0.3 (-2.15%)	100
12 Feb 2003	INR	13.5	13.95	13.3	13.95	13.95	+0.25 (+1.82%)	1,150
11 Feb 2003	INR	13.6	14	13.1	13.7	13.7	-0.3 (-2.14%)	1,600
10 Feb 2003	INR	13.2	14.35	13.2	14	14	+0.5 (+3.70%)	1,250
7 Feb 2003	INR	14.9	14.9	13.5	13.5	13.5	-1.75 (-11.48%)	580
6 Feb 2003	INR	16	16	13.55	15.25	15.25	+1.55 (+11.31%)	318
5 Feb 2003	INR	14.2	14.25	13.5	13.7	13.7	-1.3 (-8.67%)	1,250
4 Feb 2003	INR	13.6	15.75	13.6	15	15	+0.5 (+3.45%)	316
3 Feb 2003	INR	14.5	14.5	14.5	14.5	14.5	+0.4 (+2.84%)	175
31 Jan 2003	INR	13.8	14.1	13.5	14.1	14.1	-0.05 (-0.35%)	4,000
30 Jan 2003	INR	14	14.2	14	14.15	14.15	+0.3 (+2.17%)	1,100
29 Jan 2003	INR	14	14.4	13.85	13.85	13.85	-0.45 (-3.15%)	350
28 Jan 2003	INR	14.45	14.45	13.85	14.3	14.3	0.0 (0.0%)	3,550
27 Jan 2003	INR	14.6	14.8	14.25	14.3	14.3	-0.45 (-3.05%)	3,950
24 Jan 2003	INR	15.3	15.3	14.75	14.75	14.75	-1.2 (-7.52%)	3,802

Unicorn Response |