Surana Telecom and Power Limit Recent Share Price (NSE:SURANAT&P)

NSE:SURANAT&P - Surana Telecom and Power Limit Surana Telecom and Power Limit
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	INR	16	16	15.5	15.95	15.95	-0.25 (-1.54%)	1,305
22 Jan 2003	INR	15.85	16.2	15.8	16.2	16.2	+0.15 (+0.93%)	1,450
21 Jan 2003	INR	16.3	16.35	15.6	16.05	16.05	0.0 (0.0%)	4,495
20 Jan 2003	INR	15.1	16.55	15.1	16.05	16.05	+1.3 (+8.81%)	7,551
17 Jan 2003	INR	15.25	15.45	14.75	14.75	14.75	-0.55 (-3.59%)	2,230
16 Jan 2003	INR	15.8	16	15.3	15.3	15.3	-0.65 (-4.08%)	1,960
15 Jan 2003	INR	15.55	15.95	15.5	15.95	15.95	+0.4 (+2.57%)	1,050
14 Jan 2003	INR	16.6	16.6	15.55	15.55	15.55	-1.05 (-6.33%)	1,425
13 Jan 2003	INR	17	17.9	16.6	16.6	16.6	+0.1 (+0.61%)	1,150
10 Jan 2003	INR	17.7	17.7	16.5	16.5	16.5	-0.75 (-4.35%)	239
9 Jan 2003	INR	16.7	17.25	16.7	17.25	17.25	+0.25 (+1.47%)	450
8 Jan 2003	INR	17.85	17.85	17	17	17	-0.5 (-2.86%)	372
7 Jan 2003	INR	17.05	17.5	17.05	17.5	17.5	+0.5 (+2.94%)	200
6 Jan 2003	INR	16.15	18.4	16.15	17	17	-0.75 (-4.23%)	1,705
3 Jan 2003	INR	18	18	17.2	17.75	17.75	-0.15 (-0.84%)	257
2 Jan 2003	INR	18.15	18.25	17.4	17.9	17.9	+0.7 (+4.07%)	564
1 Jan 2003	INR	17	17.65	17	17.2	17.2	+0.2 (+1.18%)	1,002
31 Dec 2002	INR	17	17.05	16.85	17	17	0.0 (0.0%)	1,690
30 Dec 2002	INR	17.5	17.5	17	17	17	-0.1 (-0.58%)	1,110
27 Dec 2002	INR	17.5	17.9	17.05	17.1	17.1	-0.85 (-4.74%)	900
26 Dec 2002	INR	17.9	17.95	17.45	17.95	17.95	+0.6 (+3.46%)	1,750
24 Dec 2002	INR	17.4	17.4	17.05	17.35	17.35	-0.15 (-0.86%)	152
23 Dec 2002	INR	17.5	17.5	17.2	17.5	17.5	-0.2 (-1.13%)	120
20 Dec 2002	INR	17.3	18	17.3	17.7	17.7	-0.25 (-1.39%)	2,751
19 Dec 2002	INR	18	18	17.75	17.95	17.95	-0.15 (-0.83%)	1,000
18 Dec 2002	INR	18	18.5	18	18.1	18.1	-0.15 (-0.82%)	900
17 Dec 2002	INR	18.45	18.45	17.9	18.25	18.25	+0.25 (+1.39%)	456
16 Dec 2002	INR	18	18.8	18	18	18	-0.1 (-0.55%)	675
13 Dec 2002	INR	18.2	18.5	17.75	18.1	18.1	-0.1 (-0.55%)	994
12 Dec 2002	INR	18.25	18.5	18.2	18.2	18.2	-0.3 (-1.62%)	1,250

Unicorn Response |