Surana Telecom and Power Limit Recent Share Price (NSE:SURANAT&P)

NSE:SURANAT&P - Surana Telecom and Power Limit Surana Telecom and Power Limit
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	INR	19.4	19.4	18.25	18.5	18.5	-0.25 (-1.33%)	660
10 Dec 2002	INR	17.8	19.4	17.8	18.75	18.75	+0.25 (+1.35%)	2,188
9 Dec 2002	INR	18.3	19.45	18.3	18.5	18.5	-1.1 (-5.61%)	2,706
6 Dec 2002	INR	18.75	19.6	18.75	19.6	19.6	-0.3 (-1.51%)	165
5 Dec 2002	INR	19.15	19.9	18.8	19.9	19.9	-0.05 (-0.25%)	1,400
4 Dec 2002	INR	19.5	19.95	18.5	19.95	19.95	+0.85 (+4.45%)	955
3 Dec 2002	INR	19.15	21.15	19	19.1	19.1	-0.8 (-4.02%)	1,225
2 Dec 2002	INR	18.75	20.5	18.75	19.9	19.9	+0.9 (+4.74%)	3,750
29 Nov 2002	INR	17.55	19	17.55	19	19	+0.3 (+1.60%)	301
28 Nov 2002	INR	18.15	18.95	18.1	18.7	18.7	+0.2 (+1.08%)	1,050
27 Nov 2002	INR	19.25	19.25	18.5	18.5	18.5	-0.5 (-2.63%)	751
26 Nov 2002	INR	19	19	19	19	19	0.0 (0.0%)	600
25 Nov 2002	INR	19	19	19	19	19	+0.5 (+2.70%)	1,137
22 Nov 2002	INR	19	19.05	18.5	18.5	18.5	+0.1 (+0.54%)	2,238
21 Nov 2002	INR	18.35	18.4	18.35	18.4	18.4	+0.3 (+1.66%)	200
20 Nov 2002	INR	17.55	20	17.55	18.1	18.1	-0.45 (-2.43%)	153
18 Nov 2002	INR	19	19	18.5	18.55	18.55	+1.05 (+6%)	802
15 Nov 2002	INR	18.5	18.5	17.5	17.5	17.5	-1 (-5.41%)	125
14 Nov 2002	INR	17.05	18.5	17.05	18.5	18.5	0.0 (0.0%)	51
13 Nov 2002	INR	18.55	18.55	18.5	18.5	18.5	-0.25 (-1.33%)	393
12 Nov 2002	INR	18.5	18.75	18.3	18.75	18.75	+0.05 (+0.27%)	1,250
11 Nov 2002	INR	18.5	19.25	18.25	18.7	18.7	+0.45 (+2.47%)	1,433
8 Nov 2002	INR	15.6	18.6	15.6	18.25	18.25	-0.2 (-1.08%)	602
7 Nov 2002	INR	18.5	19.4	17.95	18.45	18.45	+0.95 (+5.43%)	1,814
5 Nov 2002	INR	17.45	17.5	17.45	17.5	17.5	-0.2 (-1.13%)	150
4 Nov 2002	INR	17	17.95	17	17.7	17.7	+0.3 (+1.72%)	1,477
1 Nov 2002	INR	15.15	17.6	15.15	17.4	17.4	-0.35 (-1.97%)	361
31 Oct 2002	INR	16.9	19.45	16.9	17.75	17.75	+0.15 (+0.85%)	653
30 Oct 2002	INR	21.9	21.9	16.9	17.6	17.6	-0.65 (-3.56%)	1,351
29 Oct 2002	INR	20.5	20.5	17	18.25	18.25	+0.5 (+2.82%)	230

Unicorn Response |