| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | INR | 19.9 | 19.9 | 17.05 | 17.75 | 17.75 | -0.95 (-5.08%) | 544 |
| 25 Oct 2002 | INR | 19.05 | 19.05 | 16.85 | 18.7 | 18.7 | +1.6 (+9.36%) | 813 |
| 24 Oct 2002 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -1.15 (-6.30%) | 950 |
| 23 Oct 2002 | INR | 16.9 | 18.95 | 16.9 | 18.25 | 18.25 | -0.7 (-3.69%) | 5,516 |
| 22 Oct 2002 | INR | 16.6 | 19.2 | 16.6 | 18.95 | 18.95 | -0.6 (-3.07%) | 1,603 |
| 21 Oct 2002 | INR | 21.85 | 21.85 | 19 | 19.55 | 19.55 | +0.55 (+2.89%) | 3,318 |
| 18 Oct 2002 | INR | 21.8 | 21.8 | 18.55 | 19 | 19 | 0.0 (0.0%) | 3,152 |
| 17 Oct 2002 | INR | 19.25 | 19.25 | 18.5 | 19 | 19 | -0.4 (-2.06%) | 6,806 |
| 16 Oct 2002 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.2 (+1.04%) | 300 |
| 14 Oct 2002 | INR | 19.45 | 19.5 | 19.2 | 19.2 | 19.2 | -0.55 (-2.78%) | 4,600 |
| 11 Oct 2002 | INR | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 752 |
| 10 Oct 2002 | INR | 18.25 | 19.8 | 18.25 | 19.75 | 19.75 | -0.75 (-3.66%) | 6,012 |
| 8 Oct 2002 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 351 |
| 7 Oct 2002 | INR | 19.9 | 20 | 19.9 | 20 | 20 | +0.35 (+1.78%) | 600 |
| 4 Oct 2002 | INR | 20.5 | 20.5 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,250 |
| 3 Oct 2002 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 201 |
| 1 Oct 2002 | INR | 18 | 20.55 | 18 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,160 |
| 30 Sep 2002 | INR | 19.55 | 20 | 19.5 | 19.8 | 19.8 | -0.7 (-3.41%) | 2,760 |
| 27 Sep 2002 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 902 |
| 26 Sep 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 410 |
| 25 Sep 2002 | INR | 20 | 21.35 | 20 | 21.35 | 21.35 | +0.35 (+1.67%) | 2,473 |
| 24 Sep 2002 | INR | 20.25 | 21 | 20.15 | 21 | 21 | -0.5 (-2.33%) | 708 |
| 23 Sep 2002 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 3,577 |
| 20 Sep 2002 | INR | 22 | 22.45 | 21 | 21.9 | 21.9 | -0.35 (-1.57%) | 7,028 |
| 19 Sep 2002 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 1,725 |
| 18 Sep 2002 | INR | 23.5 | 23.5 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 101 |
| 17 Sep 2002 | INR | 23 | 23.5 | 23 | 23 | 23 | -0.05 (-0.22%) | 2,800 |
| 16 Sep 2002 | INR | 23.25 | 23.5 | 23 | 23.05 | 23.05 | -0.9 (-3.76%) | 2,300 |
| 13 Sep 2002 | INR | 23.2 | 24 | 23.05 | 23.95 | 23.95 | -0.05 (-0.21%) | 777 |
| 12 Sep 2002 | INR | 23.55 | 24 | 23.55 | 24 | 24 | -0.5 (-2.04%) | 1,400 |
