| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 400 |
| 9 Sep 2002 | INR | 24.1 | 24.25 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 1,300 |
| 6 Sep 2002 | INR | 24.25 | 24.25 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 3,022 |
| 5 Sep 2002 | INR | 24.45 | 24.45 | 23.65 | 23.65 | 23.65 | -0.55 (-2.27%) | 651 |
| 4 Sep 2002 | INR | 24.1 | 24.35 | 24.1 | 24.2 | 24.2 | +0.2 (+0.83%) | 807 |
| 3 Sep 2002 | INR | 23.95 | 24.75 | 23.65 | 24 | 24 | -0.9 (-3.61%) | 401 |
| 2 Sep 2002 | INR | 24 | 25.15 | 24 | 24.9 | 24.9 | +1.9 (+8.26%) | 4,950 |
| 30 Aug 2002 | INR | 23.5 | 23.7 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 3,150 |
| 29 Aug 2002 | INR | 23 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 3,150 |
| 28 Aug 2002 | INR | 23.55 | 23.95 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 301 |
| 27 Aug 2002 | INR | 25 | 25 | 23.6 | 24.2 | 24.2 | +0.2 (+0.83%) | 353 |
| 26 Aug 2002 | INR | 24.1 | 24.7 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,645 |
| 23 Aug 2002 | INR | 24.8 | 24.8 | 24.1 | 24.1 | 24.1 | -0.8 (-3.21%) | 751 |
| 22 Aug 2002 | INR | 24.8 | 25.3 | 24.1 | 24.9 | 24.9 | +0.65 (+2.68%) | 2,000 |
| 21 Aug 2002 | INR | 27 | 27 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 1,730 |
| 20 Aug 2002 | INR | 24.15 | 24.7 | 24 | 24.15 | 24.15 | -0.15 (-0.62%) | 1,645 |
| 19 Aug 2002 | INR | 24 | 25.25 | 23.9 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,630 |
| 16 Aug 2002 | INR | 24.75 | 24.75 | 23.6 | 24.35 | 24.35 | +0.1 (+0.41%) | 7,765 |
| 14 Aug 2002 | INR | 25 | 25 | 24.2 | 24.25 | 24.25 | -0.5 (-2.02%) | 8,035 |
| 13 Aug 2002 | INR | 24.5 | 25.3 | 24 | 24.75 | 24.75 | -0.15 (-0.60%) | 8,000 |
| 12 Aug 2002 | INR | 24.1 | 25.05 | 24 | 24.9 | 24.9 | +0.9 (+3.75%) | 8,304 |
| 9 Aug 2002 | INR | 21.5 | 24.4 | 21.5 | 24 | 24 | -0.75 (-3.03%) | 10,141 |
| 8 Aug 2002 | INR | 25.5 | 25.5 | 24.7 | 24.75 | 24.75 | -0.5 (-1.98%) | 8,380 |
| 7 Aug 2002 | INR | 25.6 | 26.25 | 25 | 25.25 | 25.25 | -0.15 (-0.59%) | 9,260 |
| 6 Aug 2002 | INR | 25.1 | 25.4 | 24.6 | 25.4 | 25.4 | +0.7 (+2.83%) | 8,655 |
| 5 Aug 2002 | INR | 25.1 | 25.3 | 24.05 | 24.7 | 24.7 | +0.7 (+2.92%) | 10,160 |
| 2 Aug 2002 | INR | 23 | 24.35 | 20.3 | 24 | 24 | -0.55 (-2.24%) | 14,313 |
| 1 Aug 2002 | INR | 26.25 | 26.9 | 24.55 | 24.55 | 24.55 | -0.65 (-2.58%) | 11,756 |
| 31 Jul 2002 | INR | 25.5 | 25.95 | 23.55 | 25.2 | 25.2 | -0.8 (-3.08%) | 11,945 |
| 30 Jul 2002 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.8 (-2.99%) | 12,880 |
