| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | INR | 27.75 | 27.75 | 25 | 26.8 | 26.8 | -0.2 (-0.74%) | 11,126 |
| 26 Jul 2002 | INR | 27.1 | 28.8 | 26.7 | 27 | 27 | -1.35 (-4.76%) | 10,080 |
| 25 Jul 2002 | INR | 29.5 | 29.5 | 28.15 | 28.35 | 28.35 | +1 (+3.66%) | 9,530 |
| 24 Jul 2002 | INR | 27 | 28.8 | 27 | 27.35 | 27.35 | +0.1 (+0.37%) | 10,305 |
| 23 Jul 2002 | INR | 25.3 | 28.75 | 25.3 | 27.25 | 27.25 | -0.7 (-2.50%) | 11,001 |
| 22 Jul 2002 | INR | 26.3 | 29.4 | 24.3 | 27.95 | 27.95 | -1.3 (-4.44%) | 14,550 |
| 19 Jul 2002 | INR | 28.7 | 30.5 | 28.3 | 29.25 | 29.25 | -0.05 (-0.17%) | 11,922 |
| 18 Jul 2002 | INR | 31.1 | 31.3 | 28.1 | 29.3 | 29.3 | -0.55 (-1.84%) | 14,455 |
| 17 Jul 2002 | INR | 32.1 | 32.1 | 28.75 | 29.85 | 29.85 | -0.75 (-2.45%) | 14,056 |
| 16 Jul 2002 | INR | 31 | 31.5 | 30.5 | 30.6 | 30.6 | -0.4 (-1.29%) | 9,880 |
| 15 Jul 2002 | INR | 33.1 | 33.1 | 31 | 31 | 31 | -1.9 (-5.78%) | 16,964 |
| 12 Jul 2002 | INR | 36.9 | 36.9 | 31.5 | 32.9 | 32.9 | +0.6 (+1.86%) | 14,973 |
| 11 Jul 2002 | INR | 33.6 | 33.6 | 31.6 | 32.3 | 32.3 | -1.45 (-4.30%) | 15,492 |
| 10 Jul 2002 | INR | 35 | 36 | 32.6 | 33.75 | 33.75 | -1.7 (-4.80%) | 29,688 |
| 9 Jul 2002 | INR | 33.5 | 37.9 | 33.5 | 35.45 | 35.45 | +3.35 (+10.44%) | 36,057 |
| 8 Jul 2002 | INR | 32.9 | 33 | 32.05 | 32.1 | 32.1 | +0.35 (+1.10%) | 16,120 |
| 5 Jul 2002 | INR | 32.5 | 32.5 | 30.6 | 31.75 | 31.75 | +1 (+3.25%) | 11,739 |
| 4 Jul 2002 | INR | 30.55 | 31.6 | 30.5 | 30.75 | 30.75 | -0.9 (-2.84%) | 11,000 |
| 3 Jul 2002 | INR | 33.5 | 33.5 | 31 | 31.65 | 31.65 | -1.35 (-4.09%) | 12,809 |
| 2 Jul 2002 | INR | 33.9 | 33.9 | 32 | 33 | 33 | 0.0 (0.0%) | 15,061 |
| 1 Jul 2002 | INR | 32.45 | 33.85 | 32.3 | 33 | 33 | +1.7 (+5.43%) | 19,743 |
| 28 Jun 2002 | INR | 30.2 | 32.75 | 30.2 | 31.3 | 31.3 | -0.2 (-0.63%) | 13,927 |
| 27 Jun 2002 | INR | 33.7 | 33.7 | 31 | 31.5 | 31.5 | +1 (+3.28%) | 10,844 |
| 26 Jun 2002 | INR | 34 | 34 | 30.2 | 30.5 | 30.5 | -0.8 (-2.56%) | 15,920 |
| 25 Jun 2002 | INR | 30.55 | 33.7 | 30.55 | 31.3 | 31.3 | -1.25 (-3.84%) | 14,182 |
| 24 Jun 2002 | INR | 33.9 | 33.9 | 32.5 | 32.55 | 32.55 | +0.45 (+1.40%) | 13,764 |
| 21 Jun 2002 | INR | 34.5 | 34.8 | 32.1 | 32.1 | 32.1 | -1.9 (-5.59%) | 33,795 |
| 20 Jun 2002 | INR | 35 | 36.9 | 33 | 34 | 34 | +1.2 (+3.66%) | 60,226 |
| 19 Jun 2002 | INR | 29.5 | 33.05 | 28.6 | 32.8 | 32.8 | +3.55 (+12.14%) | 24,785 |
| 18 Jun 2002 | INR | 28 | 29.5 | 28 | 29.25 | 29.25 | +0.15 (+0.52%) | 11,654 |
