| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 29.85 | 30 | 28.5 | 29.1 | 29.1 | +0.65 (+2.28%) | 7,605 |
| 14 Jun 2002 | INR | 28.4 | 28.45 | 27.6 | 28.45 | 28.45 | 0.0 (0.0%) | 1,603 |
| 13 Jun 2002 | INR | 29.35 | 29.35 | 27.5 | 28.45 | 28.45 | +0.25 (+0.89%) | 2,510 |
| 12 Jun 2002 | INR | 30 | 30 | 28 | 28.2 | 28.2 | -2.05 (-6.78%) | 4,178 |
| 11 Jun 2002 | INR | 31.95 | 33 | 29 | 30.25 | 30.25 | +0.45 (+1.51%) | 12,915 |
| 10 Jun 2002 | INR | 29.85 | 31.85 | 29 | 29.8 | 29.8 | +2.75 (+10.17%) | 9,795 |
| 7 Jun 2002 | INR | 28.5 | 28.9 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 812 |
| 6 Jun 2002 | INR | 23.1 | 28 | 23.1 | 27 | 27 | -0.5 (-1.82%) | 1,400 |
| 5 Jun 2002 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 300 |
| 4 Jun 2002 | INR | 28.95 | 28.95 | 28 | 28.05 | 28.05 | -0.55 (-1.92%) | 950 |
| 3 Jun 2002 | INR | 27.9 | 28.75 | 27.9 | 28.6 | 28.6 | +0.95 (+3.44%) | 700 |
| 31 May 2002 | INR | 29.4 | 29.4 | 26.75 | 27.65 | 27.65 | +0.35 (+1.28%) | 1,375 |
| 30 May 2002 | INR | 34 | 34 | 26.55 | 27.3 | 27.3 | -2.7 (-9%) | 5,708 |
| 29 May 2002 | INR | 28.75 | 30 | 27.9 | 30 | 30 | +3.4 (+12.78%) | 2,300 |
| 28 May 2002 | INR | 27.2 | 27.2 | 26.6 | 26.6 | 26.6 | -3.25 (-10.89%) | 225 |
| 27 May 2002 | INR | 29.9 | 29.9 | 29.85 | 29.85 | 29.85 | +2.85 (+10.56%) | 100 |
| 24 May 2002 | INR | 25.55 | 27 | 25.5 | 27 | 27 | 0.0 (0.0%) | 530 |
| 23 May 2002 | INR | 27 | 29 | 27 | 27 | 27 | 0.0 (0.0%) | 421 |
