| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 18.8 | 18.9 | 18 | 18.25 | 18.25 | -0.1 (-0.54%) | 224,102 |
| 26 Feb 2024 | INR | 18.15 | 18.35 | 18.1 | 18.35 | 18.35 | +0.85 (+4.86%) | 185,283 |
| 23 Feb 2024 | INR | 17.8 | 18 | 17.35 | 17.5 | 17.5 | -0.05 (-0.28%) | 124,946 |
| 22 Feb 2024 | INR | 18 | 18.1 | 17.3 | 17.55 | 17.55 | -0.35 (-1.96%) | 105,936 |
| 21 Feb 2024 | INR | 18.95 | 18.95 | 17.8 | 17.9 | 17.9 | -0.6 (-3.24%) | 124,362 |
| 20 Feb 2024 | INR | 18.7 | 18.9 | 18.15 | 18.5 | 18.5 | +0.1 (+0.54%) | 155,509 |
| 19 Feb 2024 | INR | 18.9 | 19.05 | 17.6 | 18.4 | 18.4 | +0.15 (+0.82%) | 258,561 |
| 16 Feb 2024 | INR | 19 | 19 | 18 | 18.25 | 18.25 | -0.45 (-2.41%) | 161,862 |
| 15 Feb 2024 | INR | 19 | 19.1 | 17.55 | 18.7 | 18.7 | +0.5 (+2.75%) | 267,607 |
| 14 Feb 2024 | INR | 17.8 | 18.5 | 16.95 | 18.2 | 18.2 | +0.4 (+2.25%) | 263,732 |
| 13 Feb 2024 | INR | 19.5 | 19.55 | 17.75 | 17.8 | 17.8 | -0.85 (-4.56%) | 254,409 |
| 12 Feb 2024 | INR | 18.2 | 18.65 | 17.8 | 18.65 | 18.65 | +0.85 (+4.78%) | 436,832 |
| 9 Feb 2024 | INR | 18.5 | 18.5 | 17.75 | 17.8 | 17.8 | -0.85 (-4.56%) | 278,001 |
| 8 Feb 2024 | INR | 17 | 18.65 | 17 | 18.65 | 18.65 | +0.85 (+4.78%) | 440,981 |
| 7 Feb 2024 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 267,877 |
| 6 Feb 2024 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 161,295 |
| 5 Feb 2024 | INR | 20.95 | 20.95 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 253,325 |
| 2 Feb 2024 | INR | 20.5 | 20.9 | 20.05 | 20.65 | 20.65 | +0.7 (+3.51%) | 975,647 |
| 1 Feb 2024 | INR | 19.55 | 19.95 | 19.4 | 19.95 | 19.95 | +0.95 (+5%) | 901,010 |
| 31 Jan 2024 | INR | 19.3 | 19.5 | 17.7 | 19 | 19 | +0.4 (+2.15%) | 1,078,755 |
| 30 Jan 2024 | INR | 18.55 | 18.6 | 18.3 | 18.6 | 18.6 | +0.85 (+4.79%) | 681,613 |
| 29 Jan 2024 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 609,210 |
| 25 Jan 2024 | INR | 16.65 | 16.95 | 16.4 | 16.95 | 16.95 | +0.8 (+4.95%) | 487,426 |
| 24 Jan 2024 | INR | 16.45 | 16.45 | 15.7 | 16.15 | 16.15 | -0.05 (-0.31%) | 203,484 |
| 23 Jan 2024 | INR | 16.45 | 16.5 | 16 | 16.2 | 16.2 | +0.55 (+3.51%) | 265,875 |
| 22 Jan 2024 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 0 |
| 20 Jan 2024 | INR | 15.65 | 16.15 | 15.65 | 15.95 | 15.95 | +0.3 (+1.92%) | 123,746 |
| 19 Jan 2024 | INR | 16.4 | 16.4 | 15.6 | 15.65 | 15.65 | -0.35 (-2.19%) | 206,090 |
| 18 Jan 2024 | INR | 15.8 | 16.3 | 15.1 | 16 | 16 | +0.2 (+1.27%) | 150,841 |
| 17 Jan 2024 | INR | 15.55 | 16.1 | 15.3 | 15.8 | 15.8 | +0.15 (+0.96%) | 169,715 |
