| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 16.3 | 16.3 | 15.2 | 15.65 | 15.65 | -0.35 (-2.19%) | 164,535 |
| 15 Jan 2024 | INR | 16.7 | 16.7 | 16 | 16 | 16 | -0.3 (-1.84%) | 190,275 |
| 12 Jan 2024 | INR | 16.4 | 16.9 | 16 | 16.3 | 16.3 | +0.2 (+1.24%) | 149,732 |
| 11 Jan 2024 | INR | 16.7 | 16.7 | 15.95 | 16.1 | 16.1 | -0.25 (-1.53%) | 201,140 |
| 10 Jan 2024 | INR | 16.75 | 16.75 | 15.85 | 16.35 | 16.35 | -0.1 (-0.61%) | 256,406 |
| 9 Jan 2024 | INR | 17 | 17 | 16.1 | 16.45 | 16.45 | 0.0 (0.0%) | 277,299 |
| 8 Jan 2024 | INR | 16.7 | 16.7 | 16.1 | 16.45 | 16.45 | +0.35 (+2.17%) | 357,456 |
| 5 Jan 2024 | INR | 16.45 | 16.45 | 15.9 | 16.1 | 16.1 | +0.1 (+0.63%) | 211,959 |
| 4 Jan 2024 | INR | 16.15 | 16.35 | 15.6 | 16 | 16 | +0.15 (+0.95%) | 287,067 |
| 3 Jan 2024 | INR | 16.5 | 16.5 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 342,397 |
| 2 Jan 2024 | INR | 16.2 | 16.3 | 15.5 | 16 | 16 | 0.0 (0.0%) | 221,411 |
| 1 Jan 2024 | INR | 15.8 | 16.2 | 15.05 | 16 | 16 | +0.55 (+3.56%) | 302,648 |
| 29 Dec 2023 | INR | 15.45 | 15.7 | 14.6 | 15.45 | 15.45 | +0.1 (+0.65%) | 191,586 |
| 28 Dec 2023 | INR | 15.5 | 15.7 | 15.2 | 15.35 | 15.35 | +0.05 (+0.33%) | 241,052 |
| 27 Dec 2023 | INR | 16.45 | 16.45 | 15 | 15.3 | 15.3 | -0.75 (-4.67%) | 649,123 |
| 26 Dec 2023 | INR | 16.85 | 16.85 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 632,733 |
| 22 Dec 2023 | INR | 16.05 | 16.7 | 16 | 16.15 | 16.15 | +0.3 (+1.89%) | 580,487 |
| 21 Dec 2023 | INR | 15.2 | 16.05 | 14.7 | 15.85 | 15.85 | +0.65 (+4.28%) | 537,148 |
| 20 Dec 2023 | INR | 17.05 | 17.2 | 15 | 15.2 | 15.2 | -1.1 (-6.75%) | 1,239,952 |
| 19 Dec 2023 | INR | 17.45 | 17.55 | 15.7 | 16.3 | 16.3 | -0.95 (-5.51%) | 2,901,607 |
| 18 Dec 2023 | INR | 15 | 17.25 | 14.6 | 17.25 | 17.25 | +2.85 (+19.79%) | 5,670,062 |
| 15 Dec 2023 | INR | 13.5 | 14.8 | 12.75 | 14.4 | 14.4 | +0.9 (+6.67%) | 2,489,791 |
| 14 Dec 2023 | INR | 14.5 | 14.75 | 13.35 | 13.5 | 13.5 | -0.8 (-5.59%) | 1,218,140 |
| 13 Dec 2023 | INR | 13.5 | 15.4 | 13.05 | 14.3 | 14.3 | +1.1 (+8.33%) | 3,377,562 |
| 12 Dec 2023 | INR | 11.25 | 13.3 | 11.15 | 13.2 | 13.2 | +2.1 (+18.92%) | 3,295,926 |
| 11 Dec 2023 | INR | 11.35 | 11.35 | 10.95 | 11.1 | 11.1 | 0.0 (0.0%) | 127,626 |
| 8 Dec 2023 | INR | 11.35 | 11.35 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 110,285 |
| 7 Dec 2023 | INR | 11.1 | 11.35 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 115,753 |
| 6 Dec 2023 | INR | 11.25 | 11.35 | 11 | 11 | 11 | +0.1 (+0.92%) | 132,472 |
| 5 Dec 2023 | INR | 11.45 | 11.45 | 10.85 | 10.9 | 10.9 | -0.3 (-2.68%) | 163,878 |
