| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 11.8 | 11.8 | 11.1 | 11.2 | 11.2 | +0.3 (+2.75%) | 130,122 |
| 1 Dec 2023 | INR | 11 | 11.15 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 126,873 |
| 30 Nov 2023 | INR | 11.15 | 11.15 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 110,583 |
| 29 Nov 2023 | INR | 11.4 | 11.4 | 10.5 | 11 | 11 | -0.2 (-1.79%) | 285,107 |
| 28 Nov 2023 | INR | 11.4 | 11.6 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 92,130 |
| 24 Nov 2023 | INR | 11.6 | 11.65 | 11.25 | 11.4 | 11.4 | -0.15 (-1.30%) | 83,722 |
| 23 Nov 2023 | INR | 11.4 | 11.7 | 11.4 | 11.55 | 11.55 | +0.15 (+1.32%) | 67,206 |
| 22 Nov 2023 | INR | 11.6 | 11.95 | 11.3 | 11.4 | 11.4 | -0.4 (-3.39%) | 153,987 |
| 21 Nov 2023 | INR | 12 | 12.1 | 11.6 | 11.8 | 11.8 | -0.1 (-0.84%) | 213,275 |
| 20 Nov 2023 | INR | 11.5 | 12 | 11.5 | 11.9 | 11.9 | +0.4 (+3.48%) | 298,152 |
| 17 Nov 2023 | INR | 11.7 | 11.85 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 251,922 |
| 16 Nov 2023 | INR | 11.8 | 11.8 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 91,261 |
| 15 Nov 2023 | INR | 11.75 | 12 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 139,455 |
| 13 Nov 2023 | INR | 11.85 | 11.9 | 11.5 | 11.65 | 11.65 | -0.05 (-0.43%) | 67,307 |
| 12 Nov 2023 | INR | 11.6 | 12.05 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 31,176 |
| 10 Nov 2023 | INR | 11.6 | 11.8 | 11.15 | 11.5 | 11.5 | +0.05 (+0.44%) | 116,942 |
| 9 Nov 2023 | INR | 11.6 | 11.6 | 11.05 | 11.45 | 11.45 | +0.05 (+0.44%) | 140,890 |
| 8 Nov 2023 | INR | 11.75 | 11.95 | 11.3 | 11.4 | 11.4 | -0.4 (-3.39%) | 204,558 |
| 7 Nov 2023 | INR | 11.95 | 12.2 | 11.4 | 11.8 | 11.8 | -0.05 (-0.42%) | 176,706 |
| 6 Nov 2023 | INR | 11.5 | 11.95 | 11.4 | 11.85 | 11.85 | +0.45 (+3.95%) | 445,562 |
| 3 Nov 2023 | INR | 10.95 | 11.75 | 10.7 | 11.4 | 11.4 | +0.65 (+6.05%) | 229,730 |
| 2 Nov 2023 | INR | 10.6 | 10.95 | 10.55 | 10.75 | 10.75 | +0.15 (+1.42%) | 37,907 |
| 1 Nov 2023 | INR | 10.55 | 11 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 34,558 |
| 31 Oct 2023 | INR | 10.75 | 11.05 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 41,388 |
| 30 Oct 2023 | INR | 10.5 | 10.75 | 10.3 | 10.6 | 10.6 | +0.35 (+3.41%) | 74,731 |
| 27 Oct 2023 | INR | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 80,721 |
| 26 Oct 2023 | INR | 10.15 | 10.2 | 9.45 | 10 | 10 | -0.1 (-0.99%) | 126,231 |
| 25 Oct 2023 | INR | 10.4 | 10.6 | 9.9 | 10.1 | 10.1 | -0.25 (-2.42%) | 128,494 |
| 23 Oct 2023 | INR | 10.7 | 11.1 | 10.3 | 10.35 | 10.35 | -0.55 (-5.05%) | 94,669 |
| 20 Oct 2023 | INR | 11 | 11.2 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 103,065 |
