| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 151,594 |
| 4 Sep 2023 | INR | 12 | 12.05 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 237,871 |
| 1 Sep 2023 | INR | 12.05 | 12.1 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 130,692 |
| 31 Aug 2023 | INR | 12.4 | 12.4 | 11.75 | 11.85 | 11.85 | -0.25 (-2.07%) | 165,920 |
| 30 Aug 2023 | INR | 12 | 12.15 | 11.85 | 12.1 | 12.1 | +0.25 (+2.11%) | 199,737 |
| 29 Aug 2023 | INR | 12.25 | 12.3 | 11.7 | 11.85 | 11.85 | -0.3 (-2.47%) | 226,740 |
| 28 Aug 2023 | INR | 12.35 | 12.4 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 238,415 |
| 25 Aug 2023 | INR | 12.85 | 13.2 | 12 | 12.2 | 12.2 | -0.55 (-4.31%) | 547,831 |
| 24 Aug 2023 | INR | 13 | 13.5 | 12.5 | 12.75 | 12.75 | +0.35 (+2.82%) | 2,331,783 |
| 23 Aug 2023 | INR | 10.65 | 12.4 | 10.6 | 12.4 | 12.4 | +2.05 (+19.81%) | 4,174,105 |
| 22 Aug 2023 | INR | 10 | 10.5 | 9.85 | 10.35 | 10.35 | +0.5 (+5.08%) | 191,772 |
| 21 Aug 2023 | INR | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 99,140 |
| 18 Aug 2023 | INR | 10.15 | 10.15 | 9.7 | 9.8 | 9.8 | -0.25 (-2.49%) | 133,790 |
| 17 Aug 2023 | INR | 10.1 | 10.15 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 72,174 |
| 16 Aug 2023 | INR | 10 | 10.3 | 9.95 | 10.1 | 10.1 | -0.15 (-1.46%) | 168,051 |
| 14 Aug 2023 | INR | 10.3 | 10.35 | 9.95 | 10.25 | 10.25 | 0.0 (0.0%) | 105,454 |
| 11 Aug 2023 | INR | 10.75 | 10.8 | 10.1 | 10.25 | 10.25 | -0.5 (-4.65%) | 316,056 |
| 10 Aug 2023 | INR | 11.45 | 11.45 | 10.55 | 10.75 | 10.75 | -0.4 (-3.59%) | 242,307 |
| 9 Aug 2023 | INR | 10.9 | 11.45 | 10.7 | 11.15 | 11.15 | +0.3 (+2.76%) | 404,853 |
| 8 Aug 2023 | INR | 11.5 | 11.5 | 10.7 | 10.85 | 10.85 | -0.65 (-5.65%) | 718,218 |
| 7 Aug 2023 | INR | 10.25 | 11.7 | 9.95 | 11.5 | 11.5 | +1.75 (+17.95%) | 2,438,510 |
| 4 Aug 2023 | INR | 9.8 | 9.9 | 9.6 | 9.75 | 9.75 | +0.05 (+0.52%) | 89,113 |
| 3 Aug 2023 | INR | 9.5 | 9.8 | 9.45 | 9.7 | 9.7 | +0.05 (+0.52%) | 70,799 |
| 2 Aug 2023 | INR | 9.85 | 10 | 9.55 | 9.65 | 9.65 | -0.2 (-2.03%) | 131,304 |
| 1 Aug 2023 | INR | 10.1 | 10.4 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 225,349 |
| 31 Jul 2023 | INR | 10 | 10.2 | 9.65 | 10 | 10 | +0.5 (+5.26%) | 236,997 |
| 28 Jul 2023 | INR | 9.45 | 9.9 | 9.35 | 9.5 | 9.5 | +0.1 (+1.06%) | 75,579 |
| 27 Jul 2023 | INR | 9.75 | 9.8 | 9.35 | 9.4 | 9.4 | -0.15 (-1.57%) | 105,866 |
| 26 Jul 2023 | INR | 10 | 10 | 9.5 | 9.55 | 9.55 | -0.25 (-2.55%) | 102,364 |
| 25 Jul 2023 | INR | 10.2 | 10.35 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 221,718 |
