| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 9.25 | 10.2 | 9.2 | 9.7 | 9.7 | +0.6 (+6.59%) | 483,550 |
| 21 Jul 2023 | INR | 9.25 | 9.25 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 77,142 |
| 20 Jul 2023 | INR | 9.05 | 9.15 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 54,970 |
| 19 Jul 2023 | INR | 9.25 | 9.25 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 40,868 |
| 18 Jul 2023 | INR | 9.25 | 9.3 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 64,108 |
| 17 Jul 2023 | INR | 9.2 | 9.25 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 75,236 |
| 14 Jul 2023 | INR | 9 | 9.15 | 8.85 | 9 | 9 | 0.0 (0.0%) | 39,589 |
| 13 Jul 2023 | INR | 9.3 | 9.3 | 8.85 | 9 | 9 | -0.15 (-1.64%) | 55,218 |
| 12 Jul 2023 | INR | 8.9 | 9.25 | 8.9 | 9.15 | 9.15 | +0.05 (+0.55%) | 72,916 |
| 11 Jul 2023 | INR | 9.05 | 9.35 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 74,616 |
| 10 Jul 2023 | INR | 9.1 | 9.35 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 91,432 |
| 7 Jul 2023 | INR | 9.15 | 9.35 | 9.1 | 9.25 | 9.25 | +0.1 (+1.09%) | 29,769 |
| 6 Jul 2023 | INR | 9.2 | 9.3 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 53,828 |
| 5 Jul 2023 | INR | 9.2 | 9.4 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 56,464 |
| 4 Jul 2023 | INR | 9.4 | 9.4 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 43,798 |
| 3 Jul 2023 | INR | 9.35 | 9.6 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 77,486 |
| 30 Jun 2023 | INR | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 64,973 |
| 29 Jun 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 0 |
| 28 Jun 2023 | INR | 9.5 | 9.5 | 9.1 | 9.3 | 9.3 | -0.1 (-1.06%) | 60,514 |
| 27 Jun 2023 | INR | 9.35 | 9.5 | 9.25 | 9.4 | 9.4 | +0.1 (+1.08%) | 62,905 |
| 26 Jun 2023 | INR | 9.6 | 9.6 | 9.2 | 9.3 | 9.3 | -0.15 (-1.59%) | 45,113 |
| 23 Jun 2023 | INR | 9.5 | 9.65 | 9.35 | 9.45 | 9.45 | -0.15 (-1.56%) | 30,333 |
| 22 Jun 2023 | INR | 9.6 | 9.65 | 9.4 | 9.6 | 9.6 | +0.2 (+2.13%) | 42,776 |
| 21 Jun 2023 | INR | 9.6 | 9.7 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 57,961 |
| 20 Jun 2023 | INR | 9.4 | 9.5 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 73,189 |
| 19 Jun 2023 | INR | 9.5 | 9.5 | 9.1 | 9.25 | 9.25 | -0.1 (-1.07%) | 55,795 |
| 16 Jun 2023 | INR | 9.45 | 9.55 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 78,020 |
| 15 Jun 2023 | INR | 9.5 | 9.65 | 9.2 | 9.3 | 9.3 | -0.3 (-3.12%) | 130,356 |
| 14 Jun 2023 | INR | 9.9 | 9.9 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 53,400 |
| 13 Jun 2023 | INR | 9.75 | 9.85 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 77,679 |
