| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 9.65 | 9.7 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 49,664 |
| 9 Jun 2023 | INR | 9.6 | 9.6 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 54,057 |
| 8 Jun 2023 | INR | 9.5 | 9.5 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 39,714 |
| 7 Jun 2023 | INR | 9.3 | 9.45 | 9.15 | 9.4 | 9.4 | +0.2 (+2.17%) | 68,561 |
| 6 Jun 2023 | INR | 9.15 | 9.35 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 61,242 |
| 5 Jun 2023 | INR | 9.3 | 9.4 | 9.1 | 9.25 | 9.25 | -0.05 (-0.54%) | 72,493 |
| 2 Jun 2023 | INR | 9.4 | 9.4 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 58,284 |
| 1 Jun 2023 | INR | 9.5 | 9.55 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 54,766 |
| 31 May 2023 | INR | 9.25 | 10 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 87,910 |
| 30 May 2023 | INR | 9.4 | 10 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 273,140 |
| 29 May 2023 | INR | 9.4 | 9.4 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 96,815 |
| 26 May 2023 | INR | 9.35 | 9.35 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 62,628 |
| 25 May 2023 | INR | 9.35 | 9.35 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 59,238 |
| 24 May 2023 | INR | 9.4 | 9.4 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 66,876 |
| 23 May 2023 | INR | 9.2 | 9.25 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 75,726 |
| 22 May 2023 | INR | 9.1 | 9.2 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 41,445 |
| 19 May 2023 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 37,845 |
| 18 May 2023 | INR | 9.1 | 9.2 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 40,342 |
| 17 May 2023 | INR | 9.1 | 9.3 | 8.95 | 9.1 | 9.1 | 0.0 (0.0%) | 62,236 |
| 16 May 2023 | INR | 9.35 | 9.35 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 90,229 |
| 15 May 2023 | INR | 9.05 | 9.3 | 9.05 | 9.25 | 9.25 | +0.15 (+1.65%) | 61,387 |
| 12 May 2023 | INR | 9.1 | 9.25 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 17,092 |
| 11 May 2023 | INR | 8.95 | 9.15 | 8.95 | 9.1 | 9.1 | +0.05 (+0.55%) | 29,800 |
| 10 May 2023 | INR | 9.5 | 9.5 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 74,768 |
| 9 May 2023 | INR | 9.45 | 9.45 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 35,139 |
| 8 May 2023 | INR | 9.1 | 9.45 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 26,632 |
| 5 May 2023 | INR | 9.3 | 9.5 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 32,756 |
| 4 May 2023 | INR | 9.55 | 9.55 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 40,718 |
| 3 May 2023 | INR | 9.3 | 9.7 | 9.05 | 9.45 | 9.45 | +0.2 (+2.16%) | 126,725 |
| 2 May 2023 | INR | 9.1 | 9.25 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 123,182 |
