| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 9.4 | 9.4 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 31,391 |
| 27 Apr 2023 | INR | 9.05 | 9.3 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 34,986 |
| 26 Apr 2023 | INR | 9.1 | 9.25 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 136,222 |
| 25 Apr 2023 | INR | 9.05 | 9.25 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 29,113 |
| 24 Apr 2023 | INR | 9.05 | 9.2 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 71,183 |
| 21 Apr 2023 | INR | 8.95 | 9.2 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 49,049 |
| 20 Apr 2023 | INR | 9.2 | 9.2 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 49,107 |
| 19 Apr 2023 | INR | 9 | 9.4 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 89,314 |
| 18 Apr 2023 | INR | 9.1 | 9.35 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 57,787 |
| 17 Apr 2023 | INR | 9.35 | 9.35 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 28,395 |
| 13 Apr 2023 | INR | 9.2 | 9.4 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 32,111 |
| 12 Apr 2023 | INR | 9.45 | 9.45 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 32,798 |
| 11 Apr 2023 | INR | 9.5 | 9.6 | 8.4 | 9.25 | 9.25 | -0.2 (-2.12%) | 126,805 |
| 10 Apr 2023 | INR | 9.75 | 9.75 | 9.3 | 9.45 | 9.45 | +0.35 (+3.85%) | 55,571 |
| 6 Apr 2023 | INR | 9.2 | 9.25 | 8.75 | 9.1 | 9.1 | +0.25 (+2.82%) | 38,491 |
| 5 Apr 2023 | INR | 8.95 | 9.1 | 8.65 | 8.85 | 8.85 | +0.1 (+1.14%) | 52,535 |
| 4 Apr 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 9 | 9 | 8.55 | 8.75 | 8.75 | +0.4 (+4.79%) | 29,423 |
| 31 Mar 2023 | INR | 8.2 | 8.65 | 8 | 8.35 | 8.35 | +0.2 (+2.45%) | 76,332 |
| 29 Mar 2023 | INR | 7.8 | 8.35 | 7.6 | 8.15 | 8.15 | +0.35 (+4.49%) | 71,307 |
| 28 Mar 2023 | INR | 8.35 | 8.5 | 7.65 | 7.8 | 7.8 | -0.4 (-4.88%) | 201,302 |
| 27 Mar 2023 | INR | 8.7 | 9 | 8.1 | 8.2 | 8.2 | -0.6 (-6.82%) | 137,881 |
| 24 Mar 2023 | INR | 9.2 | 9.25 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 90,680 |
| 23 Mar 2023 | INR | 9.25 | 9.35 | 8.8 | 9 | 9 | -0.3 (-3.23%) | 79,213 |
| 22 Mar 2023 | INR | 9.3 | 9.3 | 8.9 | 9.3 | 9.3 | +0.2 (+2.20%) | 39,204 |
| 21 Mar 2023 | INR | 9.25 | 9.45 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 33,560 |
| 20 Mar 2023 | INR | 9.6 | 9.7 | 8.9 | 9.1 | 9.1 | -0.25 (-2.67%) | 75,574 |
| 17 Mar 2023 | INR | 9.5 | 9.65 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 86,713 |
| 16 Mar 2023 | INR | 9.5 | 9.5 | 9.1 | 9.25 | 9.25 | -0.05 (-0.54%) | 71,427 |
| 15 Mar 2023 | INR | 9.3 | 9.6 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 37,860 |
