| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 2.09 | 2.09 | 1.81 | 1.86 | 1.86 | -0.13 (-6.53%) | 9,977 |
| 22 Feb 2012 | INR | 2.16 | 2.16 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 77,999 |
| 21 Feb 2012 | INR | 2.02 | 2.14 | 2 | 2.08 | 2.08 | +0.06 (+2.97%) | 51,643 |
| 17 Feb 2012 | INR | 2.2 | 2.2 | 2 | 2.02 | 2.02 | -0.13 (-6.05%) | 94,153 |
| 16 Feb 2012 | INR | 2.2 | 2.21 | 2.05 | 2.15 | 2.15 | +0.02 (+0.94%) | 19,012 |
| 15 Feb 2012 | INR | 2.39 | 2.39 | 2.03 | 2.13 | 2.13 | -0.05 (-2.29%) | 258,721 |
| 14 Feb 2012 | INR | 1.93 | 2.23 | 1.93 | 2.18 | 2.18 | +0.32 (+17.20%) | 209,701 |
| 13 Feb 2012 | INR | 1.63 | 1.86 | 1.48 | 1.86 | 1.86 | +0.31 (+20%) | 115,497 |
| 10 Feb 2012 | INR | 1.66 | 1.7 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 27,164 |
| 9 Feb 2012 | INR | 1.61 | 1.68 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 14,724 |
| 8 Feb 2012 | INR | 1.36 | 1.59 | 1.36 | 1.55 | 1.55 | +0.05 (+3.33%) | 39,600 |
| 7 Feb 2012 | INR | 1.5 | 1.54 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 7,769 |
| 6 Feb 2012 | INR | 1.54 | 1.58 | 1.37 | 1.5 | 1.5 | +0.01 (+0.67%) | 47,002 |
| 3 Feb 2012 | INR | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | +0.15 (+11.19%) | 58,032 |
| 2 Feb 2012 | INR | 1.55 | 1.56 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 36,934 |
| 1 Feb 2012 | INR | 1.35 | 1.44 | 1.26 | 1.39 | 1.39 | +0.07 (+5.30%) | 28,037 |
| 31 Jan 2012 | INR | 1.34 | 1.34 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,583 |
| 30 Jan 2012 | INR | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,292 |
| 27 Jan 2012 | INR | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 92,221 |
| 25 Jan 2012 | INR | 1.28 | 1.34 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 70,407 |
| 24 Jan 2012 | INR | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 44,033 |
| 23 Jan 2012 | INR | 1.34 | 1.34 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 10,007 |
| 20 Jan 2012 | INR | 1.2 | 1.32 | 1.2 | 1.26 | 1.26 | -0.04 (-3.08%) | 55,000 |
| 19 Jan 2012 | INR | 1.27 | 1.33 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 12,413 |
| 18 Jan 2012 | INR | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 7,895 |
| 17 Jan 2012 | INR | 1.3 | 1.32 | 1.26 | 1.31 | 1.31 | +0.02 (+1.55%) | 86,403 |
| 16 Jan 2012 | INR | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 22,731 |
| 13 Jan 2012 | INR | 1.3 | 1.34 | 1.27 | 1.31 | 1.31 | +0.06 (+4.80%) | 50,110 |
| 12 Jan 2012 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 9,174 |
| 11 Jan 2012 | INR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 28,499 |
