Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 1.33 | 1.34 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,326 |
9 Jan 2012 | INR | 1.21 | 1.3 | 1.21 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,600 |
6 Jan 2012 | INR | 1.22 | 1.28 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,010 |
5 Jan 2012 | INR | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 4,000 |
4 Jan 2012 | INR | 1.28 | 1.29 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,246 |
3 Jan 2012 | INR | 1.43 | 1.43 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,576 |
2 Jan 2012 | INR | 1.21 | 1.36 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 11,004 |
30 Dec 2011 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,000 |
29 Dec 2011 | INR | 1.22 | 1.32 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 7,333 |
28 Dec 2011 | INR | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,750 |
27 Dec 2011 | INR | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,735 |
26 Dec 2011 | INR | 1.32 | 1.33 | 1.25 | 1.31 | 1.31 | -0.02 (-1.50%) | 10,451 |
23 Dec 2011 | INR | 1.5 | 1.5 | 1.2 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,006 |
22 Dec 2011 | INR | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,684 |
21 Dec 2011 | INR | 1.26 | 1.34 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 6,790 |
20 Dec 2011 | INR | 1.47 | 1.47 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 108,427 |
19 Dec 2011 | INR | 1.04 | 1.35 | 1.03 | 1.3 | 1.3 | +0.03 (+2.36%) | 8,019 |
16 Dec 2011 | INR | 1.3 | 1.45 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 4,588 |
15 Dec 2011 | INR | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,519 |
14 Dec 2011 | INR | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 25,402 |
13 Dec 2011 | INR | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 1,168 |
12 Dec 2011 | INR | 1.55 | 1.55 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 20,010 |
9 Dec 2011 | INR | 1.86 | 1.86 | 1.39 | 1.47 | 1.47 | -0.08 (-5.16%) | 21,362 |
8 Dec 2011 | INR | 1.6 | 1.6 | 1.4 | 1.55 | 1.55 | +0.08 (+5.44%) | 2,061 |
7 Dec 2011 | INR | 1.35 | 1.49 | 1.35 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,940 |
5 Dec 2011 | INR | 1.19 | 1.55 | 1.18 | 1.48 | 1.48 | +0.06 (+4.23%) | 24,928 |
2 Dec 2011 | INR | 1.41 | 1.46 | 1.35 | 1.42 | 1.42 | -0.05 (-3.40%) | 12,191 |
1 Dec 2011 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,915 |
30 Nov 2011 | INR | 1.63 | 1.63 | 1.3 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,801 |
29 Nov 2011 | INR | 1.49 | 1.49 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 376 |