| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 1.41 | 1.46 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,886 |
| 25 Nov 2011 | INR | 1.53 | 1.54 | 1.41 | 1.43 | 1.43 | -0.09 (-5.92%) | 18,851 |
| 24 Nov 2011 | INR | 1.3 | 1.6 | 1.3 | 1.52 | 1.52 | +0.03 (+2.01%) | 7,110 |
| 23 Nov 2011 | INR | 1.14 | 1.5 | 1.14 | 1.49 | 1.49 | +0.07 (+4.93%) | 56,183 |
| 22 Nov 2011 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 169 |
| 21 Nov 2011 | INR | 1.42 | 1.55 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 14,609 |
| 18 Nov 2011 | INR | 1.42 | 1.51 | 1.32 | 1.47 | 1.47 | -0.02 (-1.34%) | 9,219 |
| 17 Nov 2011 | INR | 1.53 | 1.54 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 22,142 |
| 16 Nov 2011 | INR | 1.51 | 1.94 | 1.5 | 1.53 | 1.53 | -0.09 (-5.56%) | 8,720 |
| 15 Nov 2011 | INR | 1.65 | 1.7 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 4,512 |
| 14 Nov 2011 | INR | 1.77 | 1.77 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 7,662 |
| 11 Nov 2011 | INR | 1.89 | 1.89 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 7,153 |
| 9 Nov 2011 | INR | 1.75 | 1.83 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 10,303 |
| 8 Nov 2011 | INR | 1.74 | 1.82 | 1.68 | 1.8 | 1.8 | +0.11 (+6.51%) | 13,773 |
| 4 Nov 2011 | INR | 1.67 | 1.74 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 5,900 |
| 3 Nov 2011 | INR | 1.87 | 1.87 | 1.67 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,486 |
| 2 Nov 2011 | INR | 1.79 | 1.89 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 3,514 |
| 1 Nov 2011 | INR | 1.61 | 1.82 | 1.61 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,671 |
| 31 Oct 2011 | INR | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,636 |
| 28 Oct 2011 | INR | 1.67 | 1.75 | 1.56 | 1.72 | 1.72 | +0.01 (+0.58%) | 16,520 |
| 26 Oct 2011 | INR | 1.68 | 1.76 | 1.51 | 1.71 | 1.71 | +0.15 (+9.62%) | 12,160 |
| 25 Oct 2011 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 100 |
| 24 Oct 2011 | INR | 1.52 | 1.61 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 10,060 |
| 21 Oct 2011 | INR | 1.62 | 1.66 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 9,501 |
| 20 Oct 2011 | INR | 1.74 | 1.74 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 27,955 |
| 19 Oct 2011 | INR | 1.62 | 1.77 | 1.62 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,298 |
| 18 Oct 2011 | INR | 1.75 | 1.75 | 1.67 | 1.72 | 1.72 | -0.05 (-2.82%) | 412 |
| 17 Oct 2011 | INR | 1.52 | 1.78 | 1.52 | 1.77 | 1.77 | +0.07 (+4.12%) | 5,003 |
| 14 Oct 2011 | INR | 1.7 | 1.75 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 8,495 |
| 13 Oct 2011 | INR | 1.77 | 1.77 | 1.62 | 1.72 | 1.72 | +0.07 (+4.24%) | 11,401 |
