| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 1.64 | 1.71 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,800 |
| 11 Oct 2011 | INR | 1.89 | 1.89 | 1.6 | 1.69 | 1.69 | -0.12 (-6.63%) | 23,568 |
| 10 Oct 2011 | INR | 1.74 | 1.85 | 1.65 | 1.81 | 1.81 | +0.16 (+9.70%) | 11,657 |
| 7 Oct 2011 | INR | 1.41 | 1.95 | 1.41 | 1.65 | 1.65 | -0.11 (-6.25%) | 10,278 |
| 5 Oct 2011 | INR | 1.89 | 1.89 | 1.65 | 1.76 | 1.76 | +0.01 (+0.57%) | 11,332 |
| 4 Oct 2011 | INR | 1.8 | 1.84 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,712 |
| 3 Oct 2011 | INR | 1.62 | 1.77 | 1.62 | 1.77 | 1.77 | +0.06 (+3.51%) | 1,000 |
| 30 Sep 2011 | INR | 1.66 | 1.76 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 7,500 |
| 29 Sep 2011 | INR | 1.57 | 1.8 | 1.57 | 1.66 | 1.66 | -0.03 (-1.78%) | 6,975 |
| 28 Sep 2011 | INR | 1.65 | 1.81 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,290 |
| 27 Sep 2011 | INR | 1.57 | 1.83 | 1.55 | 1.71 | 1.71 | +0.03 (+1.79%) | 15,026 |
| 26 Sep 2011 | INR | 1.53 | 1.83 | 1.53 | 1.68 | 1.68 | -0.03 (-1.75%) | 14,115 |
| 23 Sep 2011 | INR | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 20,791 |
| 22 Sep 2011 | INR | 1.7 | 1.78 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 6,625 |
| 21 Sep 2011 | INR | 1.73 | 1.82 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 10,810 |
| 20 Sep 2011 | INR | 1.75 | 1.82 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,350 |
| 19 Sep 2011 | INR | 1.69 | 1.83 | 1.69 | 1.79 | 1.79 | +0.07 (+4.07%) | 20,559 |
| 16 Sep 2011 | INR | 1.71 | 1.73 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,273 |
| 15 Sep 2011 | INR | 1.73 | 1.74 | 1.68 | 1.74 | 1.74 | +0.07 (+4.19%) | 12,002 |
| 14 Sep 2011 | INR | 1.74 | 1.78 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 8,450 |
| 13 Sep 2011 | INR | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 4,358 |
| 12 Sep 2011 | INR | 1.84 | 1.88 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,211 |
| 9 Sep 2011 | INR | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 23,119 |
| 8 Sep 2011 | INR | 1.89 | 1.89 | 1.76 | 1.88 | 1.88 | +0.15 (+8.67%) | 29,053 |
| 7 Sep 2011 | INR | 1.69 | 1.77 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 13,498 |
| 6 Sep 2011 | INR | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 11,733 |
| 5 Sep 2011 | INR | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,700 |
| 2 Sep 2011 | INR | 1.87 | 1.89 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 15,227 |
| 30 Aug 2011 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 100 |
| 29 Aug 2011 | INR | 1.73 | 1.85 | 1.64 | 1.76 | 1.76 | +0.03 (+1.73%) | 35,282 |
