| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 9,531 |
| 25 Aug 2011 | INR | 1.9 | 1.93 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,400 |
| 24 Aug 2011 | INR | 1.66 | 1.9 | 1.66 | 1.83 | 1.83 | +0.11 (+6.40%) | 13,632 |
| 23 Aug 2011 | INR | 1.7 | 1.89 | 1.7 | 1.72 | 1.72 | +0.05 (+2.99%) | 8,986 |
| 22 Aug 2011 | INR | 1.75 | 1.75 | 1.61 | 1.67 | 1.67 | -0.05 (-2.91%) | 3,013 |
| 19 Aug 2011 | INR | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | +0.03 (+1.78%) | 15,140 |
| 18 Aug 2011 | INR | 1.69 | 1.78 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 12,998 |
| 17 Aug 2011 | INR | 1.95 | 1.95 | 1.66 | 1.7 | 1.7 | -0.11 (-6.08%) | 15,172 |
| 16 Aug 2011 | INR | 1.85 | 1.85 | 1.78 | 1.81 | 1.81 | -0.07 (-3.72%) | 17,009 |
| 12 Aug 2011 | INR | 1.95 | 1.98 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,248 |
| 11 Aug 2011 | INR | 1.78 | 1.98 | 1.78 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,212 |
| 10 Aug 2011 | INR | 1.95 | 1.98 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 20,750 |
| 9 Aug 2011 | INR | 1.79 | 1.88 | 1.76 | 1.88 | 1.88 | +0.06 (+3.30%) | 8,600 |
| 8 Aug 2011 | INR | 1.76 | 1.93 | 1.76 | 1.82 | 1.82 | -0.12 (-6.19%) | 29,757 |
| 5 Aug 2011 | INR | 1.92 | 2.05 | 1.82 | 1.94 | 1.94 | -0.07 (-3.48%) | 102,995 |
| 4 Aug 2011 | INR | 1.99 | 2.05 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 21,224 |
| 3 Aug 2011 | INR | 2 | 2.04 | 1.93 | 2 | 2 | 0.0 (0.0%) | 30,434 |
| 2 Aug 2011 | INR | 2.04 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 30,916 |
| 1 Aug 2011 | INR | 1.98 | 2.05 | 1.96 | 2 | 2 | 0.0 (0.0%) | 19,377 |
| 29 Jul 2011 | INR | 2.15 | 2.15 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 51,168 |
| 28 Jul 2011 | INR | 1.94 | 2.06 | 1.93 | 2.04 | 2.04 | +0.03 (+1.49%) | 4,980 |
| 27 Jul 2011 | INR | 2.07 | 2.07 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 17,485 |
| 26 Jul 2011 | INR | 1.99 | 2.06 | 1.99 | 2.01 | 2.01 | +0.04 (+2.03%) | 15,551 |
| 25 Jul 2011 | INR | 2 | 2.03 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 6,260 |
| 22 Jul 2011 | INR | 1.97 | 2.07 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 21,838 |
| 21 Jul 2011 | INR | 1.96 | 2.02 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 3,528 |
| 20 Jul 2011 | INR | 2.09 | 2.09 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,721 |
| 19 Jul 2011 | INR | 2.03 | 2.12 | 1.95 | 2.05 | 2.05 | +0.06 (+3.02%) | 8,534 |
| 18 Jul 2011 | INR | 1.99 | 2.02 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 7,250 |
| 15 Jul 2011 | INR | 1.92 | 2.04 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 884 |
