| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 1.91 | 2.04 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 18,711 |
| 13 Jul 2011 | INR | 1.92 | 1.99 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 4,406 |
| 12 Jul 2011 | INR | 2 | 2.01 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 16,116 |
| 11 Jul 2011 | INR | 1.95 | 2 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 4,048 |
| 8 Jul 2011 | INR | 1.93 | 2.01 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 5,100 |
| 7 Jul 2011 | INR | 2.01 | 2.03 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 7,667 |
| 6 Jul 2011 | INR | 2.08 | 2.08 | 1.9 | 1.96 | 1.96 | -0.05 (-2.49%) | 95,538 |
| 5 Jul 2011 | INR | 2.06 | 2.07 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 43,565 |
| 4 Jul 2011 | INR | 2.19 | 2.29 | 2 | 2 | 2 | -0.08 (-3.85%) | 388,214 |
| 1 Jul 2011 | INR | 2.16 | 2.34 | 2.05 | 2.08 | 2.08 | -0.09 (-4.15%) | 37,462 |
| 30 Jun 2011 | INR | 2.15 | 2.2 | 2 | 2.17 | 2.17 | +0.2 (+10.15%) | 38,942 |
| 29 Jun 2011 | INR | 2.01 | 2.09 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 5,268 |
| 28 Jun 2011 | INR | 2 | 2.01 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 15,310 |
| 27 Jun 2011 | INR | 2.14 | 2.26 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 34,703 |
| 24 Jun 2011 | INR | 2 | 2.01 | 1.95 | 2 | 2 | +0.11 (+5.82%) | 18,856 |
| 23 Jun 2011 | INR | 2.14 | 2.17 | 1.86 | 1.89 | 1.89 | -0.11 (-5.50%) | 25,855 |
| 22 Jun 2011 | INR | 2.1 | 2.1 | 1.82 | 2 | 2 | +0.07 (+3.63%) | 24,413 |
| 21 Jun 2011 | INR | 1.91 | 2.07 | 1.55 | 1.93 | 1.93 | +0.13 (+7.22%) | 54,789 |
| 20 Jun 2011 | INR | 2.2 | 2.2 | 1.76 | 1.8 | 1.8 | -0.28 (-13.46%) | 82,901 |
| 17 Jun 2011 | INR | 2.2 | 2.2 | 2.03 | 2.08 | 2.08 | -0.08 (-3.70%) | 45,784 |
| 16 Jun 2011 | INR | 2.24 | 2.24 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 10,780 |
| 15 Jun 2011 | INR | 2.24 | 2.24 | 2.14 | 2.18 | 2.18 | +0.05 (+2.35%) | 66,616 |
| 14 Jun 2011 | INR | 2.23 | 2.24 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 35,955 |
| 13 Jun 2011 | INR | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 43,770 |
| 10 Jun 2011 | INR | 2.18 | 2.2 | 2.11 | 2.18 | 2.18 | -0.04 (-1.80%) | 39,397 |
| 9 Jun 2011 | INR | 2.25 | 2.28 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 7,098 |
| 8 Jun 2011 | INR | 2.22 | 2.3 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 7,152 |
| 7 Jun 2011 | INR | 2.37 | 2.38 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 15,218 |
| 6 Jun 2011 | INR | 2.32 | 2.32 | 2.18 | 2.23 | 2.23 | -0.06 (-2.62%) | 45,891 |
| 3 Jun 2011 | INR | 2.3 | 2.35 | 2.28 | 2.29 | 2.29 | +0.03 (+1.33%) | 9,971 |
