| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 2.28 | 2.35 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 24,425 |
| 1 Jun 2011 | INR | 2.21 | 2.41 | 2.21 | 2.29 | 2.29 | +0.02 (+0.88%) | 36,895 |
| 31 May 2011 | INR | 2.18 | 2.3 | 2.18 | 2.27 | 2.27 | +0.13 (+6.07%) | 19,369 |
| 30 May 2011 | INR | 2.4 | 2.4 | 2.1 | 2.14 | 2.14 | -0.12 (-5.31%) | 46,737 |
| 27 May 2011 | INR | 2.21 | 2.35 | 2.21 | 2.26 | 2.26 | -0.02 (-0.88%) | 7,011 |
| 26 May 2011 | INR | 2.35 | 2.35 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 10,371 |
| 25 May 2011 | INR | 2.35 | 2.37 | 2.2 | 2.26 | 2.26 | -0.07 (-3.00%) | 35,860 |
| 24 May 2011 | INR | 2.38 | 2.5 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 77,316 |
| 23 May 2011 | INR | 2.38 | 2.45 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 4,271 |
| 20 May 2011 | INR | 2.47 | 2.5 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 19,538 |
| 19 May 2011 | INR | 2.38 | 2.53 | 2.37 | 2.38 | 2.38 | -0.17 (-6.67%) | 28,522 |
| 18 May 2011 | INR | 2.45 | 2.57 | 2.44 | 2.55 | 2.55 | -0.03 (-1.16%) | 10,932 |
| 17 May 2011 | INR | 2.45 | 2.61 | 2.45 | 2.58 | 2.58 | +0.05 (+1.98%) | 8,492 |
| 16 May 2011 | INR | 2.67 | 2.67 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 21,316 |
| 13 May 2011 | INR | 2.55 | 2.69 | 2.38 | 2.52 | 2.52 | +0.01 (+0.40%) | 64,522 |
| 12 May 2011 | INR | 2.67 | 2.69 | 2.42 | 2.51 | 2.51 | -0.14 (-5.28%) | 67,045 |
| 11 May 2011 | INR | 2.66 | 2.75 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 22,996 |
| 10 May 2011 | INR | 2.73 | 2.78 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 14,856 |
| 9 May 2011 | INR | 2.47 | 2.77 | 2.47 | 2.72 | 2.72 | +0.07 (+2.64%) | 13,988 |
| 6 May 2011 | INR | 2.66 | 2.81 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 26,393 |
| 5 May 2011 | INR | 2.8 | 2.83 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 12,703 |
| 4 May 2011 | INR | 2.82 | 2.98 | 2.67 | 2.7 | 2.7 | -0.2 (-6.90%) | 117,481 |
| 3 May 2011 | INR | 3.01 | 3.13 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,577 |
| 2 May 2011 | INR | 2.86 | 3.19 | 2.86 | 3 | 3 | -0.13 (-4.15%) | 5,754 |
| 29 Apr 2011 | INR | 3.01 | 3.15 | 3.01 | 3.13 | 3.13 | +0.05 (+1.62%) | 31,069 |
| 28 Apr 2011 | INR | 3.09 | 3.1 | 3.01 | 3.08 | 3.08 | +0.1 (+3.36%) | 41,183 |
| 27 Apr 2011 | INR | 3 | 3.1 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 7,812 |
| 26 Apr 2011 | INR | 3.09 | 3.09 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 6,930 |
| 25 Apr 2011 | INR | 3.15 | 3.15 | 2.98 | 3.01 | 3.01 | -0.08 (-2.59%) | 12,425 |
| 21 Apr 2011 | INR | 2.93 | 3.12 | 2.93 | 3.09 | 3.09 | 0.0 (0.0%) | 41,975 |
