| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 3.1 | 3.15 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 8,301 |
| 19 Apr 2011 | INR | 3.15 | 3.15 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 23,206 |
| 18 Apr 2011 | INR | 3.17 | 3.17 | 3 | 3 | 3 | -0.02 (-0.66%) | 38,046 |
| 15 Apr 2011 | INR | 2.97 | 3.1 | 2.95 | 3.02 | 3.02 | -0.04 (-1.31%) | 32,494 |
| 13 Apr 2011 | INR | 3.05 | 3.15 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 46,133 |
| 11 Apr 2011 | INR | 3.01 | 3.29 | 3.01 | 3.06 | 3.06 | -0.1 (-3.16%) | 45,701 |
| 8 Apr 2011 | INR | 3.23 | 3.23 | 3.02 | 3.16 | 3.16 | +0.09 (+2.93%) | 58,405 |
| 7 Apr 2011 | INR | 3.27 | 3.27 | 3.01 | 3.07 | 3.07 | +0.06 (+1.99%) | 36,575 |
| 6 Apr 2011 | INR | 3.1 | 3.17 | 2.99 | 3.01 | 3.01 | -0.08 (-2.59%) | 51,180 |
| 5 Apr 2011 | INR | 3.01 | 3.3 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 55,623 |
| 4 Apr 2011 | INR | 2.67 | 3.04 | 2.66 | 3.04 | 3.04 | +0.27 (+9.75%) | 49,544 |
| 1 Apr 2011 | INR | 2.58 | 2.86 | 2.57 | 2.77 | 2.77 | +0.17 (+6.54%) | 15,676 |
| 31 Mar 2011 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | -0.02 (-0.76%) | 23,745 |
| 30 Mar 2011 | INR | 2.5 | 2.68 | 2.5 | 2.62 | 2.62 | +0.1 (+3.97%) | 9,293 |
| 29 Mar 2011 | INR | 2.6 | 2.63 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 44,102 |
| 28 Mar 2011 | INR | 2.53 | 2.64 | 2.52 | 2.58 | 2.58 | -0.06 (-2.27%) | 29,772 |
| 25 Mar 2011 | INR | 2.76 | 2.77 | 2.54 | 2.64 | 2.64 | +0.01 (+0.38%) | 38,298 |
| 24 Mar 2011 | INR | 2.54 | 2.75 | 2.53 | 2.63 | 2.63 | +0.03 (+1.15%) | 14,262 |
| 23 Mar 2011 | INR | 2.61 | 2.73 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 38,815 |
| 22 Mar 2011 | INR | 2.65 | 2.78 | 2.53 | 2.58 | 2.58 | -0.16 (-5.84%) | 57,843 |
| 21 Mar 2011 | INR | 2.67 | 2.77 | 2.64 | 2.74 | 2.74 | -0.01 (-0.36%) | 11,855 |
| 18 Mar 2011 | INR | 2.79 | 2.8 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 6,123 |
| 17 Mar 2011 | INR | 2.71 | 2.76 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 12,381 |
| 16 Mar 2011 | INR | 2.85 | 2.85 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 8,418 |
| 15 Mar 2011 | INR | 2.61 | 2.87 | 2.61 | 2.74 | 2.74 | -0.01 (-0.36%) | 56,975 |
| 14 Mar 2011 | INR | 2.65 | 2.9 | 2.65 | 2.75 | 2.75 | -0.09 (-3.17%) | 85,117 |
| 11 Mar 2011 | INR | 2.84 | 2.96 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 15,232 |
| 10 Mar 2011 | INR | 2.83 | 2.98 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 8,401 |
| 9 Mar 2011 | INR | 2.82 | 2.89 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 9,630 |
| 8 Mar 2011 | INR | 2.8 | 2.84 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 4,633 |
