SURAT TEXTILE MILLS LTD. Recent Share Price (BSE:SURATEX)

BSE:SURATEX - Surat Textile Mills Ltd SURAT TEXTILE MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2011	INR	2.82	2.89	2.76	2.81	2.81	-0.01 (-0.35%)	8,997
4 Mar 2011	INR	3	3	2.8	2.82	2.82	-0.05 (-1.74%)	10,021
3 Mar 2011	INR	2.92	2.92	2.82	2.87	2.87	+0.01 (+0.35%)	20,560
1 Mar 2011	INR	2.78	2.87	2.73	2.86	2.86	+0.11 (+4%)	27,078
28 Feb 2011	INR	2.75	2.85	2.72	2.75	2.75	-0.08 (-2.83%)	48,699
25 Feb 2011	INR	2.89	2.9	2.81	2.83	2.83	+0.02 (+0.71%)	37,027
24 Feb 2011	INR	2.8	2.86	2.8	2.81	2.81	-0.02 (-0.71%)	27,962
23 Feb 2011	INR	2.79	2.95	2.78	2.83	2.83	+0.01 (+0.35%)	22,502
22 Feb 2011	INR	2.9	2.92	2.79	2.82	2.82	-0.03 (-1.05%)	27,379
21 Feb 2011	INR	2.82	2.88	2.82	2.85	2.85	+0.03 (+1.06%)	7,933
18 Feb 2011	INR	2.86	2.92	2.8	2.82	2.82	-0.06 (-2.08%)	10,275
17 Feb 2011	INR	2.81	2.96	2.81	2.88	2.88	0.0 (0.0%)	21,348
16 Feb 2011	INR	2.89	2.94	2.82	2.88	2.88	-0.01 (-0.35%)	7,023
15 Feb 2011	INR	2.86	2.94	2.7	2.89	2.89	+0.05 (+1.76%)	43,855
14 Feb 2011	INR	2.82	2.84	2.8	2.84	2.84	+0.13 (+4.80%)	9,881
11 Feb 2011	INR	2.77	2.8	2.65	2.71	2.71	0.0 (0.0%)	27,648
10 Feb 2011	INR	2.78	2.78	2.65	2.71	2.71	-0.07 (-2.52%)	33,727
9 Feb 2011	INR	2.94	2.95	2.78	2.78	2.78	-0.14 (-4.79%)	30,204
8 Feb 2011	INR	2.99	2.99	2.81	2.92	2.92	0.0 (0.0%)	113,341
7 Feb 2011	INR	2.85	2.95	2.85	2.92	2.92	+0.07 (+2.46%)	26,554
4 Feb 2011	INR	2.94	2.95	2.85	2.85	2.85	-0.08 (-2.73%)	126,977
3 Feb 2011	INR	2.87	2.98	2.84	2.93	2.93	-0.01 (-0.34%)	46,934
2 Feb 2011	INR	2.99	3	2.87	2.94	2.94	+0.02 (+0.68%)	38,892
1 Feb 2011	INR	2.9	2.98	2.86	2.92	2.92	-0.06 (-2.01%)	34,934
31 Jan 2011	INR	2.9	3	2.84	2.98	2.98	+0.12 (+4.20%)	73,499
28 Jan 2011	INR	2.92	2.94	2.8	2.86	2.86	-0.05 (-1.72%)	49,474
27 Jan 2011	INR	2.91	2.95	2.89	2.91	2.91	-0.01 (-0.34%)	33,899
25 Jan 2011	INR	2.99	2.99	2.86	2.92	2.92	+0.02 (+0.69%)	53,835
24 Jan 2011	INR	3	3	2.87	2.9	2.9	-0.11 (-3.65%)	56,451
21 Jan 2011	INR	2.97	3.05	2.96	3.01	3.01	+0.02 (+0.67%)	117,901

See Xignite Response |