| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 2.93 | 3 | 2.85 | 2.99 | 2.99 | +0.06 (+2.05%) | 37,661 |
| 19 Jan 2011 | INR | 2.99 | 3 | 2.92 | 2.93 | 2.93 | -0.06 (-2.01%) | 19,414 |
| 18 Jan 2011 | INR | 3 | 3 | 2.83 | 2.99 | 2.99 | +0.08 (+2.75%) | 40,207 |
| 17 Jan 2011 | INR | 3.09 | 3.09 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 42,626 |
| 14 Jan 2011 | INR | 2.93 | 3 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 43,932 |
| 13 Jan 2011 | INR | 3 | 3.08 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 135,269 |
| 12 Jan 2011 | INR | 2.95 | 3 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 94,027 |
| 11 Jan 2011 | INR | 3.19 | 3.2 | 2.97 | 2.99 | 2.99 | -0.13 (-4.17%) | 138,248 |
| 10 Jan 2011 | INR | 3.32 | 3.45 | 3.11 | 3.12 | 3.12 | -0.33 (-9.57%) | 164,055 |
| 7 Jan 2011 | INR | 3.85 | 3.85 | 3.43 | 3.45 | 3.45 | -0.36 (-9.45%) | 143,808 |
| 6 Jan 2011 | INR | 3.9 | 4.1 | 3.75 | 3.81 | 3.81 | -0.09 (-2.31%) | 160,493 |
| 5 Jan 2011 | INR | 4.4 | 4.49 | 3.82 | 3.9 | 3.9 | -0.27 (-6.47%) | 303,161 |
| 4 Jan 2011 | INR | 3.89 | 4.17 | 3.59 | 4.17 | 4.17 | +0.69 (+19.83%) | 967,419 |
| 3 Jan 2011 | INR | 2.9 | 3.48 | 2.9 | 3.48 | 3.48 | +0.58 (+20.00%) | 233,899 |
| 31 Dec 2010 | INR | 2.94 | 3.07 | 2.84 | 2.9 | 2.9 | -0.01 (-0.34%) | 208,211 |
| 30 Dec 2010 | INR | 3.3 | 3.3 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 43,312 |
| 29 Dec 2010 | INR | 2.98 | 2.98 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 26,002 |
| 28 Dec 2010 | INR | 2.97 | 2.97 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 48,192 |
| 27 Dec 2010 | INR | 2.99 | 2.99 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 40,920 |
| 24 Dec 2010 | INR | 2.99 | 3 | 2.72 | 2.96 | 2.96 | +0.02 (+0.68%) | 89,693 |
| 23 Dec 2010 | INR | 3.04 | 3.04 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 58,293 |
| 22 Dec 2010 | INR | 2.99 | 3.04 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 123,573 |
| 21 Dec 2010 | INR | 3 | 3 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 69,935 |
| 20 Dec 2010 | INR | 2.83 | 3.05 | 2.83 | 2.95 | 2.95 | -0.03 (-1.01%) | 65,752 |
| 16 Dec 2010 | INR | 3.3 | 3.3 | 2.91 | 2.98 | 2.98 | +0.08 (+2.76%) | 171,785 |
| 15 Dec 2010 | INR | 3.04 | 3.04 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 57,198 |
| 14 Dec 2010 | INR | 3.05 | 3.05 | 2.87 | 2.95 | 2.95 | -0.01 (-0.34%) | 68,604 |
| 13 Dec 2010 | INR | 2.8 | 3 | 2.8 | 2.96 | 2.96 | -0.03 (-1.00%) | 66,835 |
| 10 Dec 2010 | INR | 2.95 | 3.05 | 2.87 | 2.99 | 2.99 | +0.05 (+1.70%) | 60,332 |
| 9 Dec 2010 | INR | 3.05 | 3.05 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 52,275 |
