| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 5 | 5.49 | 4.8 | 4.88 | 4.88 | -0.11 (-2.20%) | 138,031 |
| 25 Oct 2010 | INR | 4.48 | 5.15 | 4.38 | 4.99 | 4.99 | +0.55 (+12.39%) | 199,290 |
| 22 Oct 2010 | INR | 4.4 | 4.75 | 4.4 | 4.44 | 4.44 | 0.0 (0.0%) | 49,038 |
| 21 Oct 2010 | INR | 4.35 | 4.54 | 4.35 | 4.44 | 4.44 | +0.09 (+2.07%) | 13,653 |
| 20 Oct 2010 | INR | 4.46 | 4.47 | 4.32 | 4.35 | 4.35 | -0.1 (-2.25%) | 10,165 |
| 19 Oct 2010 | INR | 4.35 | 4.59 | 4.35 | 4.45 | 4.45 | +0.11 (+2.53%) | 30,679 |
| 18 Oct 2010 | INR | 4.3 | 4.44 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 18,783 |
| 15 Oct 2010 | INR | 4.39 | 4.65 | 4.35 | 4.38 | 4.38 | +0.04 (+0.92%) | 55,166 |
| 14 Oct 2010 | INR | 4.32 | 4.49 | 4.3 | 4.34 | 4.34 | -0.05 (-1.14%) | 46,202 |
| 13 Oct 2010 | INR | 4.49 | 4.55 | 4.23 | 4.39 | 4.39 | +0.18 (+4.28%) | 98,899 |
| 12 Oct 2010 | INR | 4.57 | 4.6 | 4.2 | 4.21 | 4.21 | -0.17 (-3.88%) | 40,767 |
| 11 Oct 2010 | INR | 4.55 | 4.7 | 4.3 | 4.38 | 4.38 | +0.09 (+2.10%) | 47,236 |
| 8 Oct 2010 | INR | 4.26 | 4.5 | 4.25 | 4.29 | 4.29 | -0.11 (-2.50%) | 49,561 |
| 7 Oct 2010 | INR | 4.5 | 4.65 | 4.37 | 4.4 | 4.4 | -0.06 (-1.35%) | 33,070 |
| 6 Oct 2010 | INR | 4.6 | 4.66 | 4.38 | 4.46 | 4.46 | -0.08 (-1.76%) | 96,037 |
| 5 Oct 2010 | INR | 4.6 | 4.61 | 4.43 | 4.54 | 4.54 | -0.09 (-1.94%) | 47,446 |
| 4 Oct 2010 | INR | 4.74 | 4.8 | 4.5 | 4.63 | 4.63 | +0.07 (+1.54%) | 63,170 |
| 1 Oct 2010 | INR | 4.56 | 4.81 | 4.46 | 4.56 | 4.56 | -0.01 (-0.22%) | 71,849 |
| 30 Sep 2010 | INR | 4.9 | 4.9 | 4.5 | 4.57 | 4.57 | -0.04 (-0.87%) | 37,677 |
| 29 Sep 2010 | INR | 4.74 | 5.2 | 4.41 | 4.61 | 4.61 | +0.23 (+5.25%) | 193,093 |
| 28 Sep 2010 | INR | 4.9 | 4.9 | 4.35 | 4.38 | 4.38 | -0.05 (-1.13%) | 78,646 |
| 27 Sep 2010 | INR | 4.6 | 4.67 | 4.35 | 4.43 | 4.43 | -0.16 (-3.49%) | 55,788 |
| 24 Sep 2010 | INR | 4.68 | 4.7 | 4.53 | 4.59 | 4.59 | -0.04 (-0.86%) | 36,234 |
| 23 Sep 2010 | INR | 4.87 | 4.87 | 4.56 | 4.63 | 4.63 | -0.07 (-1.49%) | 46,701 |
| 22 Sep 2010 | INR | 4.87 | 4.97 | 4.63 | 4.7 | 4.7 | -0.11 (-2.29%) | 83,809 |
| 21 Sep 2010 | INR | 5 | 5.29 | 4.76 | 4.81 | 4.81 | -0.17 (-3.41%) | 84,623 |
| 20 Sep 2010 | INR | 5.11 | 5.37 | 4.95 | 4.98 | 4.98 | -0.03 (-0.60%) | 118,037 |
| 17 Sep 2010 | INR | 5.3 | 5.3 | 5 | 5.01 | 5.01 | -0.1 (-1.96%) | 88,602 |
| 16 Sep 2010 | INR | 5.01 | 5.53 | 5.01 | 5.11 | 5.11 | -0.06 (-1.16%) | 89,593 |
| 15 Sep 2010 | INR | 5.7 | 5.7 | 5.11 | 5.17 | 5.17 | -0.2 (-3.72%) | 80,814 |
