| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 5.75 | 5.9 | 5.2 | 5.37 | 5.37 | +0.02 (+0.37%) | 165,449 |
| 13 Sep 2010 | INR | 5.31 | 5.98 | 5.24 | 5.35 | 5.35 | +0.07 (+1.33%) | 172,030 |
| 9 Sep 2010 | INR | 5.02 | 5.72 | 4.9 | 5.28 | 5.28 | +0.14 (+2.72%) | 206,548 |
| 8 Sep 2010 | INR | 5.2 | 5.2 | 4.91 | 5.14 | 5.14 | -0.11 (-2.10%) | 99,456 |
| 7 Sep 2010 | INR | 5.51 | 5.7 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 111,630 |
| 6 Sep 2010 | INR | 5.9 | 5.9 | 5.17 | 5.5 | 5.5 | -0.1 (-1.79%) | 110,643 |
| 3 Sep 2010 | INR | 5.75 | 5.95 | 5.41 | 5.6 | 5.6 | -0.06 (-1.06%) | 151,238 |
| 2 Sep 2010 | INR | 5.6 | 6.1 | 5.09 | 5.66 | 5.66 | +0.37 (+6.99%) | 515,362 |
| 1 Sep 2010 | INR | 4.29 | 5.3 | 4.29 | 5.29 | 5.29 | +0.86 (+19.41%) | 427,898 |
| 31 Aug 2010 | INR | 4.5 | 4.74 | 4.3 | 4.43 | 4.43 | -0.22 (-4.73%) | 53,665 |
| 30 Aug 2010 | INR | 5 | 5.39 | 4.55 | 4.65 | 4.65 | -0.37 (-7.37%) | 67,074 |
| 27 Aug 2010 | INR | 5.1 | 5.4 | 4.8 | 5.02 | 5.02 | +0.28 (+5.91%) | 383,975 |
| 26 Aug 2010 | INR | 4.09 | 4.74 | 3.9 | 4.74 | 4.74 | +0.8 (+20.30%) | 251,380 |
| 25 Aug 2010 | INR | 4.15 | 4.23 | 3.93 | 3.94 | 3.94 | -0.22 (-5.29%) | 26,678 |
| 24 Aug 2010 | INR | 4.25 | 4.5 | 4 | 4.16 | 4.16 | +0.02 (+0.48%) | 63,387 |
| 23 Aug 2010 | INR | 3.9 | 4.14 | 3.8 | 4.14 | 4.14 | +0.23 (+5.88%) | 44,759 |
| 20 Aug 2010 | INR | 3.96 | 3.97 | 3.83 | 3.91 | 3.91 | +0.02 (+0.51%) | 29,550 |
| 19 Aug 2010 | INR | 3.89 | 3.96 | 3.81 | 3.89 | 3.89 | +0.08 (+2.10%) | 20,803 |
| 18 Aug 2010 | INR | 3.9 | 3.95 | 3.75 | 3.81 | 3.81 | -0.09 (-2.31%) | 26,817 |
| 17 Aug 2010 | INR | 3.86 | 3.99 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 26,045 |
| 16 Aug 2010 | INR | 3.82 | 4 | 3.82 | 3.95 | 3.95 | +0.03 (+0.77%) | 35,307 |
| 13 Aug 2010 | INR | 3.93 | 4.1 | 3.83 | 3.92 | 3.92 | +0.02 (+0.51%) | 42,415 |
| 12 Aug 2010 | INR | 3.88 | 4.1 | 3.8 | 3.9 | 3.9 | -0.17 (-4.18%) | 33,768 |
| 11 Aug 2010 | INR | 4.15 | 4.24 | 3.85 | 4.07 | 4.07 | -0.08 (-1.93%) | 50,903 |
| 10 Aug 2010 | INR | 3.99 | 4.18 | 3.91 | 4.15 | 4.15 | +0.07 (+1.72%) | 45,362 |
| 9 Aug 2010 | INR | 3.81 | 4.17 | 3.8 | 4.08 | 4.08 | +0.14 (+3.55%) | 30,842 |
| 6 Aug 2010 | INR | 3.9 | 4 | 3.8 | 3.94 | 3.94 | -0.01 (-0.25%) | 40,684 |
| 5 Aug 2010 | INR | 3.98 | 4.02 | 3.75 | 3.95 | 3.95 | -0.03 (-0.75%) | 23,246 |
| 4 Aug 2010 | INR | 3.77 | 3.99 | 3.75 | 3.98 | 3.98 | +0.08 (+2.05%) | 34,820 |
| 3 Aug 2010 | INR | 3.99 | 4.04 | 3.8 | 3.9 | 3.9 | -0.01 (-0.26%) | 50,483 |
