| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 4 | 4.04 | 3.85 | 3.91 | 3.91 | -0.13 (-3.22%) | 28,673 |
| 30 Jul 2010 | INR | 3.95 | 4.07 | 3.82 | 4.04 | 4.04 | +0.14 (+3.59%) | 18,380 |
| 29 Jul 2010 | INR | 4.24 | 4.24 | 3.9 | 3.9 | 3.9 | -0.22 (-5.34%) | 44,933 |
| 28 Jul 2010 | INR | 4.23 | 4.3 | 3.84 | 4.12 | 4.12 | -0.03 (-0.72%) | 58,088 |
| 27 Jul 2010 | INR | 4.21 | 4.24 | 4.07 | 4.15 | 4.15 | +0.13 (+3.23%) | 23,662 |
| 26 Jul 2010 | INR | 4.06 | 4.1 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 26,408 |
| 23 Jul 2010 | INR | 4.23 | 4.23 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 27,921 |
| 22 Jul 2010 | INR | 4.1 | 4.29 | 3.8 | 4 | 4 | -0.11 (-2.68%) | 20,240 |
| 21 Jul 2010 | INR | 4.31 | 4.32 | 4.03 | 4.11 | 4.11 | -0.2 (-4.64%) | 30,351 |
| 20 Jul 2010 | INR | 4.48 | 4.48 | 4.21 | 4.31 | 4.31 | +0.04 (+0.94%) | 26,853 |
| 19 Jul 2010 | INR | 4.58 | 4.58 | 4.21 | 4.27 | 4.27 | +0.01 (+0.23%) | 27,484 |
| 16 Jul 2010 | INR | 4.6 | 4.6 | 4.24 | 4.26 | 4.26 | -0.11 (-2.52%) | 41,711 |
| 15 Jul 2010 | INR | 4.33 | 4.46 | 4.3 | 4.37 | 4.37 | -0.18 (-3.96%) | 25,360 |
| 14 Jul 2010 | INR | 4.75 | 4.75 | 4.25 | 4.55 | 4.55 | +0.24 (+5.57%) | 51,152 |
| 13 Jul 2010 | INR | 4.48 | 4.48 | 4.22 | 4.31 | 4.31 | -0.1 (-2.27%) | 20,758 |
| 12 Jul 2010 | INR | 4.78 | 4.78 | 4.26 | 4.41 | 4.41 | -0.03 (-0.68%) | 43,182 |
| 9 Jul 2010 | INR | 4.88 | 4.88 | 4.32 | 4.44 | 4.44 | 0.0 (0.0%) | 33,036 |
| 8 Jul 2010 | INR | 5.09 | 5.09 | 4.25 | 4.44 | 4.44 | +0.07 (+1.60%) | 45,622 |
| 7 Jul 2010 | INR | 4.5 | 4.58 | 4.35 | 4.37 | 4.37 | -0.03 (-0.68%) | 22,522 |
| 6 Jul 2010 | INR | 4.31 | 4.5 | 4.3 | 4.4 | 4.4 | -0.04 (-0.90%) | 22,754 |
| 5 Jul 2010 | INR | 4.95 | 4.95 | 4.4 | 4.44 | 4.44 | -0.24 (-5.13%) | 22,108 |
| 2 Jul 2010 | INR | 4.02 | 5.4 | 4.02 | 4.68 | 4.68 | +0.03 (+0.65%) | 13,903 |
| 1 Jul 2010 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.14 (+3.10%) | 14,111 |
| 30 Jun 2010 | INR | 4.5 | 4.64 | 4.36 | 4.51 | 4.51 | -0.1 (-2.17%) | 16,240 |
| 29 Jun 2010 | INR | 4.61 | 4.84 | 4.4 | 4.61 | 4.61 | -0.17 (-3.56%) | 19,402 |
| 28 Jun 2010 | INR | 4.26 | 4.88 | 4.26 | 4.78 | 4.78 | +0.28 (+6.22%) | 52,921 |
| 25 Jun 2010 | INR | 4.25 | 4.64 | 4.25 | 4.5 | 4.5 | +0.11 (+2.51%) | 44,652 |
| 24 Jun 2010 | INR | 4.1 | 4.48 | 4.1 | 4.39 | 4.39 | +0.29 (+7.07%) | 30,945 |
| 23 Jun 2010 | INR | 3.91 | 4.38 | 3.91 | 4.1 | 4.1 | +0.09 (+2.24%) | 21,769 |
| 22 Jun 2010 | INR | 3.81 | 4.4 | 3.8 | 4.01 | 4.01 | +0.08 (+2.04%) | 32,133 |
